| 股票名称 | 代码 688227 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 品高股份 | 2024-04-26 五 | 13.60 | 13.52 | 13.46 | 13.78 | 13.22 | -0.44% | 2.17% | 1371632 | 1852万 | 8.5 | 15.22 | -136.1 | 2 | 品高股份 | 2024-04-25 四 | 13.35 | 13.26 | 13.52 | 13.73 | 13.04 | 1.96% | 1.99% | 1254989 | 1695万 | 8.54 | 15.29 | -136.7 | 3 | 品高股份 | 2024-04-24 三 | 12.50 | 12.51 | 13.26 | 13.29 | 12.48 | 6.00% | 2.28% | 1439896 | 1868万 | 8.38 | 14.99 | -134.07 | 4 | 品高股份 | 2024-04-23 二 | 12.45 | 12.34 | 12.51 | 12.71 | 12.22 | 1.38% | 2.05% | 1293600 | 1621万 | 7.9 | 14.14 | -126.49 | 5 | 品高股份 | 2024-04-22 一 | 12.25 | 12.50 | 12.34 | 12.62 | 12.05 | -1.28% | 1.46% | 920402 | 1136万 | 7.79 | 13.95 | -124.77 | 6 | 品高股份 | 2024-04-19 五 | 13.02 | 12.85 | 12.50 | 13.02 | 12.34 | -2.72% | 1.54% | 970160 | 1222万 | 7.9 | 14.13 | -126.39 | 7 | 品高股份 | 2024-04-18 四 | 12.45 | 12.49 | 12.85 | 13.08 | 12.30 | 2.88% | 2.53% | 1599653 | 2042万 | 8.12 | 14.53 | -129.93 | 8 | 品高股份 | 2024-04-17 三 | 11.98 | 11.43 | 12.49 | 12.49 | 11.86 | 9.27% | 2.85% | 1802557 | 2204万 | 7.89 | 14.12 | -126.29 | 9 | 品高股份 | 2024-04-16 二 | 13.10 | 13.19 | 11.43 | 13.11 | 11.35 | -13.34% | 3.76% | 2377366 | 2827万 | 7.22 | 12.92 | -115.57 | 10 | 品高股份 | 2024-04-15 一 | 13.80 | 13.90 | 13.19 | 14.07 | 13.13 | -5.11% | 2.67% | 1684677 | 2276万 | 8.33 | 14.91 | -133.37 | 11 | 品高股份 | 2024-04-12 五 | 14.35 | 14.20 | 13.90 | 14.71 | 13.81 | -2.11% | 1.78% | 1122366 | 1592万 | 8.78 | 15.71 | -140.55 | 12 | 品高股份 | 2024-04-11 四 | 14.06 | 14.14 | 14.20 | 14.38 | 14.05 | 0.42% | 1.18% | 746846 | 1063万 | 8.97 | 16.05 | -143.58 | 13 | 品高股份 | 2024-04-10 三 | 14.56 | 14.70 | 14.14 | 14.56 | 14.02 | -3.81% | 1.31% | 826914 | 1175万 | 8.93 | 15.99 | -142.97 | 14 | 品高股份 | 2024-04-09 二 | 14.21 | 14.25 | 14.70 | 14.71 | 14.16 | 3.16% | 2.01% | 1270747 | 1843万 | 9.28 | 16.62 | -148.63 | 15 | 品高股份 | 2024-04-08 一 | 14.74 | 14.90 | 14.25 | 14.79 | 14.16 | -4.36% | 2.42% | 1526735 | 2191万 | 9 | 16.11 | -144.08 | 16 | 品高股份 | 2024-04-03 三 | 14.84 | 14.74 | 14.90 | 14.97 | 14.41 | 1.09% | 2.42% | 1526289 | 2253万 | 9.41 | 16.85 | -150.66 | 17 | 品高股份 | 2024-04-02 二 | 14.82 | 14.81 | 14.74 | 14.82 | 14.44 | -0.47% | 1.87% | 1178390 | 1727万 | 9.31 | 16.66 | -149.04 | 18 | 品高股份 | 2024-04-01 一 | 14.47 | 14.45 | 14.81 | 14.88 | 14.35 | 2.49% | 2.32% | 1467979 | 2145万 | 9.35 | 16.74 | -149.75 | 19 | 品高股份 | 2024-03-29 五 | 13.97 | 14.11 | 14.45 | 14.47 | 13.92 | 2.41% | 1.86% | 1172619 | 1665万 | 9.13 | 16.34 | -146.11 | 20 | 品高股份 | 2024-03-28 四 | 13.71 | 13.75 | 14.11 | 14.28 | 13.63 | 2.62% | 2.06% | 1298088 | 1818万 | 8.91 | 15.95 | -142.67 | 21 | 品高股份 | 2024-03-27 三 | 14.29 | 14.35 | 13.75 | 14.34 | 13.73 | -4.18% | 1.78% | 1122620 | 1560万 | 8.68 | 15.55 | -139.03 | 22 | 品高股份 | 2024-03-26 二 | 14.94 | 14.90 | 14.35 | 14.98 | 14.01 | -3.69% | 2.61% | 1650006 | 2377万 | 9.06 | 16.22 | -145.1 | 23 | 品高股份 | 2024-03-25 一 | 15.44 | 15.54 | 14.90 | 15.74 | 14.86 | -4.12% | 2.17% | 1368121 | 2078万 | 9.41 | 16.85 | -150.66 | 24 | 品高股份 | 2024-03-22 五 | 15.80 | 15.80 | 15.54 | 15.88 | 15.11 | -1.65% | 2.33% | 1470977 | 2270万 | 9.82 | 17.57 | -157.13 | 25 | 品高股份 | 2024-03-21 四 | 15.61 | 15.61 | 15.80 | 15.92 | 15.31 | 1.22% | 2.10% | 1323267 | 2081万 | 9.98 | 17.86 | -159.76 | 26 | 品高股份 | 2024-03-20 三 | 15.21 | 15.27 | 15.61 | 15.65 | 15.20 | 2.23% | 1.86% | 1171840 | 1822万 | 9.86 | 17.65 | -157.84 | 27 | 品高股份 | 2024-03-19 二 | 15.18 | 15.22 | 15.27 | 15.51 | 15.09 | 0.33% | 1.98% | 1252548 | 1917万 | 9.64 | 17.26 | -154.4 | 28 | 品高股份 | 2024-03-18 一 | 14.79 | 14.80 | 15.22 | 15.27 | 14.62 | 2.84% | 2.48% | 1567781 | 2346万 | 9.61 | 17.21 | -153.89 | 29 | 品高股份 | 2024-03-15 五 | 14.35 | 14.36 | 14.80 | 14.80 | 14.12 | 3.06% | 1.90% | 1199420 | 1731万 | 9.35 | 16.73 | -149.65 | 30 | 品高股份 | 2024-03-14 四 | 14.61 | 14.64 | 14.36 | 14.68 | 14.10 | -1.91% | 1.31% | 830367 | 1195万 | 9.07 | 16.23 | -145.2 | 31 | 品高股份 | 2024-03-08 五 | 13.53 | 13.48 | 13.66 | 13.75 | 13.44 | 1.34% | 1.26% | 797126 | 1084万 | 8.63 | 15.44 | -138.12 | 32 | 品高股份 | 2024-03-07 四 | 13.87 | 13.79 | 13.48 | 14.00 | 13.47 | -2.25% | 1.26% | 795644 | 1091万 | 8.51 | 15.24 | -136.3 | 33 | 品高股份 | 2024-03-06 三 | 13.77 | 13.80 | 13.79 | 14.00 | 13.51 | -0.07% | 1.68% | 1059490 | 1459万 | 8.71 | 15.59 | -139.43 | 34 | 品高股份 | 2024-03-05 二 | 14.29 | 14.31 | 13.80 | 14.29 | 13.65 | -3.56% | 2.16% | 1361377 | 1896万 | 8.72 | 15.6 | -139.53 | 35 | 品高股份 | 2024-03-04 一 | 14.02 | 14.02 | 14.31 | 14.33 | 13.72 | 2.07% | 3.00% | 1892863 | 2676万 | 9.04 | 16.18 | -144.69 | 36 | 品高股份 | 2024-03-01 五 | 13.65 | 13.65 | 14.02 | 14.05 | 13.55 | 2.71% | 3.08% | 1942648 | 2680万 | 8.86 | 15.85 | -141.76 | 37 | 品高股份 | 2024-02-29 四 | 13.08 | 13.20 | 13.65 | 13.70 | 13.02 | 3.41% | 4.11% | 2593386 | 3492万 | 8.62 | 15.43 | -138.02 | 38 | 品高股份 | 2024-02-28 三 | 15.02 | 15.00 | 13.20 | 15.60 | 13.10 | -12.00% | 5.72% | 3610497 | 5121万 | 8.34 | 14.92 | -133.47 | 39 | 品高股份 | 2024-02-27 二 | 14.23 | 14.29 | 15.00 | 15.02 | 14.08 | 4.97% | 2.35% | 1485557 | 2168万 | 9.47 | 16.96 | 93.05 | 40 | 品高股份 | 2024-02-26 一 | 14.53 | 14.39 | 14.29 | 14.88 | 14.18 | -0.69% | 3.80% | 2403036 | 3481万 | 9.03 | 16.16 | 88.65 | 41 | 品高股份 | 2024-02-23 五 | 13.45 | 13.32 | 14.39 | 14.45 | 13.30 | 8.03% | 3.91% | 2472582 | 3449万 | 9.09 | 16.27 | 89.27 | 42 | 品高股份 | 2024-02-22 四 | 12.43 | 12.51 | 13.32 | 13.42 | 12.43 | 6.47% | 2.89% | 1826149 | 2402万 | 8.41 | 15.06 | 82.63 | 43 | 品高股份 | 2024-02-21 三 | 12.11 | 12.25 | 12.51 | 12.92 | 12.11 | 2.12% | 2.49% | 1573627 | 1989万 | 7.9 | 14.14 | 77.61 | 44 | 品高股份 | 2024-02-20 二 | 12.22 | 12.10 | 12.25 | 12.43 | 11.83 | 1.24% | 2.24% | 1416499 | 1733万 | 7.74 | 13.85 | 75.99 | 45 | 品高股份 | 2024-02-19 一 | 11.59 | 11.16 | 12.10 | 12.49 | 11.50 | 8.42% | 4.46% | 2818870 | 3423万 | 7.64 | 13.68 | 75.06 | 46 | 品高股份 | 2024-02-08 四 | 9.39 | 9.40 | 11.16 | 11.20 | 9.30 | 18.72% | 4.65% | 2937075 | 3044万 | 7.05 | 12.62 | 69.23 | 47 | 品高股份 | 2024-02-07 三 | 10.30 | 10.19 | 9.40 | 10.30 | 9.15 | -7.75% | 5.70% | 3598307 | 3480万 | 5.94 | 10.63 | 58.31 | 48 | 品高股份 | 2024-02-06 二 | 10.47 | 10.47 | 10.19 | 10.73 | 9.33 | -2.67% | 4.42% | 2794737 | 2775万 | 6.44 | 11.52 | 63.22 | 49 | 品高股份 | 2024-02-05 一 | 12.48 | 12.56 | 10.47 | 12.48 | 10.21 | -16.64% | 4.44% | 2804072 | 3055万 | 6.61 | 11.84 | 64.95 | 50 | 品高股份 | 2024-02-02 五 | 14.07 | 13.41 | 12.56 | 14.07 | 12.19 | -6.34% | 3.51% | 2218784 | 2859万 | 7.93 | 14.2 | 77.92 | 51 | 品高股份 | 2024-02-01 四 | 13.70 | 13.61 | 13.41 | 13.77 | 13.10 | -1.47% | 2.39% | 1512628 | 2032万 | 8.47 | 15.16 | 83.19 | 52 | 品高股份 | 2024-01-31 三 | 14.83 | 14.92 | 13.61 | 15.29 | 13.60 | -8.78% | 3.38% | 2137621 | 3041万 | 8.6 | 15.39 | 84.43 | 53 | 品高股份 | 2024-01-30 二 | 15.46 | 15.46 | 14.92 | 15.49 | 14.90 | -3.49% | 1.30% | 820962 | 1245万 | 9.42 | 16.87 | 92.56 | 54 | 品高股份 | 2024-01-29 一 | 16.78 | 16.36 | 15.46 | 16.78 | 15.45 | -5.50% | 2.07% | 1307091 | 2063万 | 9.76 | 17.48 | 95.91 | 55 | 品高股份 | 2024-01-26 五 | 16.40 | 16.42 | 16.36 | 16.77 | 16.25 | -0.37% | 1.74% | 1098929 | 1815万 | 10.33 | 18.5 | 101.49 | 56 | 品高股份 | 2024-01-25 四 | 15.50 | 15.50 | 16.42 | 16.49 | 15.38 | 5.94% | 2.22% | 1405307 | 2251万 | 10.37 | 18.56 | 101.86 | 57 | 品高股份 | 2024-01-24 三 | 15.50 | 15.29 | 15.50 | 15.80 | 14.85 | 1.37% | 1.80% | 1139663 | 1735万 | 9.79 | 17.52 | 96.16 | 58 | 品高股份 | 2024-01-23 二 | 15.28 | 15.48 | 15.29 | 15.53 | 15.08 | -1.23% | 2.17% | 1372132 | 2092万 | 9.66 | 17.29 | 94.85 | 59 | 品高股份 | 2024-01-22 一 | 16.61 | 16.68 | 15.48 | 16.78 | 15.22 | -7.19% | 3.30% | 2083647 | 3346万 | 9.78 | 17.5 | 96.03 | 60 | 品高股份 | 2024-01-19 五 | 17.08 | 17.01 | 16.68 | 17.18 | 16.62 | -1.94% | 1.73% | 1091847 | 1835万 | 10.54 | 18.86 | 103.48 | 61 | 品高股份 | 2024-01-18 四 | 17.17 | 17.22 | 17.01 | 17.47 | 16.54 | -1.22% | 2.14% | 1350235 | 2280万 | 10.74 | 19.23 | 105.52 | 62 | 品高股份 | 2024-01-17 三 | 17.54 | 17.67 | 17.22 | 17.74 | 17.22 | -2.55% | 1.21% | 766392 | 1343万 | 10.88 | 19.47 | 106.83 | 63 | 品高股份 | 2024-01-16 二 | 17.56 | 17.74 | 17.67 | 17.78 | 17.37 | -0.39% | 1.51% | 954277 | 1674万 | 11.16 | 19.98 | 109.62 | 64 | 品高股份 | 2024-01-15 一 | 17.81 | 17.88 | 17.74 | 17.83 | 17.40 | -0.78% | 2.01% | 1267064 | 2231万 | 11.2 | 20.06 | 110.05 | 65 | 品高股份 | 2024-01-12 五 | 18.15 | 18.17 | 17.88 | 18.32 | 17.84 | -1.60% | 1.18% | 743466 | 1346万 | 11.29 | 20.21 | 110.92 | 66 | 品高股份 | 2024-01-11 四 | 17.71 | 17.65 | 18.17 | 18.19 | 17.56 | 2.95% | 1.55% | 978294 | 1757万 | 11.48 | 20.54 | 112.72 | 67 | 品高股份 | 2024-01-10 三 | 17.98 | 17.97 | 17.65 | 18.07 | 17.46 | -1.78% | 1.94% | 1227174 | 2174万 | 11.15 | 19.95 | 109.49 | 68 | 品高股份 | 2024-01-09 二 | 18.01 | 17.90 | 17.97 | 18.33 | 17.85 | 0.39% | 1.37% | 862395 | 1560万 | 11.35 | 20.32 | 111.48 | 69 | 品高股份 | 2024-01-08 一 | 18.47 | 18.43 | 17.90 | 18.47 | 17.88 | -2.88% | 1.52% | 950122 | 1721万 | 11.18 | 20.24 | 111.05 | 70 | 品高股份 | 2024-01-05 五 | 18.79 | 18.70 | 18.43 | 18.82 | 18.33 | -1.44% | 1.37% | 853985 | 1584万 | 11.52 | 20.84 | 114.33 | 71 | 品高股份 | 2024-01-04 四 | 19.04 | 18.91 | 18.70 | 19.14 | 18.69 | -1.11% | 1.50% | 939075 | 1772万 | 11.68 | 21.14 | 116.01 | 72 | 品高股份 | 2024-01-03 三 | 19.23 | 19.19 | 18.91 | 19.25 | 18.82 | -1.46% | 1.34% | 834943 | 1586万 | 11.82 | 21.38 | 117.31 | 73 | 品高股份 | 2024-01-02 二 | 19.09 | 19.07 | 19.19 | 19.26 | 18.98 | 0.63% | 1.87% | 1167885 | 2235万 | 11.99 | 21.7 | 119.05 | 74 | 品高股份 | 2023-12-29 五 | 18.54 | 18.53 | 19.07 | 19.13 | 18.40 | 2.91% | 1.93% | 1205247 | 2273万 | 11.92 | 21.56 | 118.3 | 75 | 品高股份 | 2023-12-28 四 | 18.03 | 18.06 | 18.53 | 18.63 | 17.72 | 2.60% | 2.50% | 1564874 | 2853万 | 11.58 | 20.95 | 114.95 | 76 | 品高股份 | 2023-12-27 三 | 18.33 | 18.14 | 18.06 | 18.33 | 17.95 | -0.44% | 1.74% | 1086822 | 1969万 | 11.28 | 20.42 | 112.04 | 77 | 品高股份 | 2023-12-26 二 | 18.70 | 18.55 | 18.14 | 18.70 | 17.95 | -2.21% | 2.42% | 1512634 | 2738万 | 11.33 | 20.51 | 112.53 | 78 | 品高股份 | 2023-12-25 一 | 19.02 | 19.02 | 18.55 | 19.27 | 18.41 | -2.47% | 2.29% | 1429968 | 2663万 | 11.59 | 20.97 | 115.08 | 79 | 品高股份 | 2023-12-22 五 | 19.58 | 19.53 | 19.02 | 19.80 | 19.01 | -2.61% | 1.75% | 1096258 | 2116万 | 11.88 | 21.5 | 117.99 | 80 | 品高股份 | 2023-12-21 四 | 19.52 | 19.67 | 19.53 | 19.82 | 19.18 | -0.71% | 1.83% | 1145358 | 2234万 | 12.2 | 22.08 | 121.16 | 81 | 品高股份 | 2023-12-20 三 | 19.86 | 19.87 | 19.67 | 19.96 | 19.62 | -1.01% | 1.75% | 1094837 | 2166万 | 12.29 | 22.24 | 122.03 | 82 | 品高股份 | 2023-12-19 二 | 19.88 | 19.75 | 19.87 | 20.00 | 19.56 | 0.61% | 1.34% | 839904 | 1663万 | 12.42 | 22.46 | 123.27 | 83 | 品高股份 | 2023-12-18 一 | 19.97 | 19.97 | 19.75 | 20.33 | 19.70 | -1.10% | 2.98% | 1860005 | 3709万 | 12.34 | 22.33 | 122.52 | 84 | 品高股份 | 2023-12-15 五 | 20.02 | 19.93 | 19.97 | 20.23 | 19.73 | 0.20% | 2.23% | 1390369 | 2782万 | 12.48 | 22.58 | 123.89 | 85 | 品高股份 | 2023-12-14 四 | 20.10 | 19.99 | 19.93 | 20.34 | 19.91 | -0.30% | 2.09% | 1303616 | 2622万 | 12.45 | 22.53 | 123.64 | 86 | 品高股份 | 2023-12-13 三 | 20.35 | 20.43 | 19.99 | 20.49 | 19.98 | -2.15% | 2.42% | 1509447 | 3045万 | 12.49 | 22.6 | 124.01 | 87 | 品高股份 | 2023-12-12 二 | 20.54 | 20.49 | 20.43 | 20.70 | 20.25 | -0.29% | 2.79% | 1740922 | 3558万 | 12.77 | 23.1 | 126.74 | 88 | 品高股份 | 2023-12-11 一 | 20.30 | 20.56 | 20.49 | 20.70 | 20.14 | -0.34% | 2.89% | 1806670 | 3683万 | 12.8 | 23.17 | 127.11 | 89 | 品高股份 | 2023-12-08 五 | 20.86 | 20.84 | 20.56 | 21.21 | 20.49 | -1.34% | 2.64% | 1651679 | 3440万 | 12.85 | 23.24 | 127.55 | 90 | 品高股份 | 2023-12-07 四 | 20.63 | 20.52 | 20.84 | 21.05 | 20.36 | 1.56% | 2.37% | 1479758 | 3075万 | 13.02 | 23.56 | 129.28 | 91 | 品高股份 | 2023-12-06 三 | 20.35 | 20.37 | 20.52 | 20.87 | 20.14 | 0.74% | 2.27% | 1415921 | 2899万 | 12.82 | 23.2 | 127.3 | 92 | 品高股份 | 2023-12-05 二 | 21.12 | 21.12 | 20.37 | 21.12 | 20.37 | -3.55% | 2.18% | 1361999 | 2808万 | 12.73 | 23.03 | 126.37 | 93 | 品高股份 | 2023-12-04 一 | 20.89 | 20.88 | 21.12 | 21.48 | 20.80 | 1.15% | 2.20% | 1376748 | 2917万 | 13.2 | 23.88 | 131.02 | 94 | 品高股份 | 2023-12-01 五 | 20.30 | 20.49 | 20.88 | 21.05 | 20.30 | 1.90% | 2.36% | 1474489 | 3045万 | 13.05 | 23.61 | 129.53 | 95 | 品高股份 | 2023-11-30 四 | 20.89 | 20.59 | 20.49 | 20.89 | 20.17 | -0.49% | 2.27% | 1421466 | 2900万 | 12.8 | 23.17 | 127.11 | 96 | 品高股份 | 2023-11-29 三 | 20.82 | 20.87 | 20.59 | 20.93 | 20.58 | -1.34% | 1.52% | 949521 | 1969万 | 12.87 | 23.28 | 127.73 | 97 | 品高股份 | 2023-11-28 二 | 20.90 | 20.66 | 20.87 | 21.04 | 20.40 | 1.02% | 2.29% | 1429533 | 2973万 | 13.04 | 23.59 | 129.47 | 98 | 品高股份 | 2023-11-27 一 | 20.63 | 20.63 | 20.66 | 21.18 | 20.56 | 0.15% | 2.46% | 1537592 | 3194万 | 12.91 | 23.36 | 128.17 | 99 | 品高股份 | 2023-11-24 五 | 21.35 | 21.36 | 20.63 | 21.35 | 20.56 | -3.42% | 2.05% | 1281649 | 2663万 | 12.89 | 23.32 | 127.98 | 100 | 品高股份 | 2023-11-23 四 | 21.15 | 21.10 | 21.36 | 21.48 | 20.78 | 1.23% | 2.85% | 1780095 | 3770万 | 13.35 | 24.15 | 132.51 | 101 | 品高股份 | 2023-11-22 三 | 21.33 | 21.34 | 21.10 | 21.70 | 21.09 | -1.12% | 2.23% | 1395632 | 2986万 | 13.18 | 23.85 | 130.9 | 102 | 品高股份 | 2023-11-21 二 | 22.09 | 21.77 | 21.34 | 22.09 | 21.30 | -1.98% | 2.16% | 1350331 | 2913万 | 13.33 | 24.13 | 132.39 | 103 | 品高股份 | 2023-11-20 一 | 21.24 | 21.40 | 21.77 | 21.79 | 21.24 | 1.73% | 2.60% | 1626184 | 3510万 | 13.6 | 24.61 | 135.05 | 104 | 品高股份 | 2023-11-17 五 | 21.30 | 21.48 | 21.40 | 21.58 | 21.15 | -0.37% | 2.68% | 1672612 | 3562万 | 13.37 | 24.19 | 132.76 | 105 | 品高股份 | 2023-11-16 四 | 21.21 | 21.30 | 21.48 | 21.79 | 21.08 | 0.85% | 3.54% | 2213608 | 4772万 | 13.42 | 24.28 | 133.25 | 106 | 品高股份 | 2023-11-15 三 | 21.33 | 21.21 | 21.30 | 21.69 | 20.94 | 0.42% | 4.42% | 2764307 | 5890万 | 13.31 | 24.08 | 132.14 | 107 | 品高股份 | 2023-11-14 二 | 20.92 | 20.90 | 21.21 | 21.28 | 20.88 | 1.48% | 4.84% | 3025785 | 6379万 | 13.25 | 23.98 | 131.58 | 108 | 品高股份 | 2023-11-13 一 | 20.66 | 20.61 | 20.90 | 21.06 | 20.66 | 1.41% | 3.52% | 2201456 | 4591万 | 13.06 | 23.63 | 129.66 | 109 | 品高股份 | 2023-11-10 五 | 20.86 | 20.99 | 20.61 | 21.01 | 20.56 | -1.81% | 1.74% | 1086477 | 2253万 | 12.88 | 23.3 | 127.86 | 110 | 品高股份 | 2023-11-09 四 | 20.95 | 20.95 | 20.99 | 21.22 | 20.75 | 0.19% | 2.69% | 1677993 | 3520万 | 13.12 | 23.73 | 130.21 | 111 | 品高股份 | 2023-11-08 三 | 20.61 | 20.70 | 20.95 | 21.13 | 20.61 | 1.21% | 2.25% | 1406752 | 2944万 | 13.09 | 23.69 | 129.97 | 112 | 品高股份 | 2023-11-07 二 | 20.59 | 20.55 | 20.70 | 20.84 | 20.43 | 0.73% | 2.20% | 1376152 | 2844万 | 12.93 | 23.4 | 128.42 | 113 | 品高股份 | 2023-11-06 一 | 20.19 | 20.19 | 20.55 | 20.57 | 20.09 | 1.78% | 1.55% | 967111 | 1971万 | 12.84 | 23.23 | 127.49 | 114 | 品高股份 | 2023-11-03 五 | 19.92 | 19.71 | 20.19 | 20.50 | 19.81 | 2.44% | 1.89% | 1180797 | 2381万 | 12.62 | 22.83 | 125.25 | 115 | 品高股份 | 2023-11-02 四 | 20.00 | 20.00 | 19.71 | 20.19 | 19.71 | -1.45% | 1.23% | 767877 | 1529万 | 12.32 | 22.28 | 122.27 | 116 | 品高股份 | 2023-11-01 三 | 19.92 | 19.81 | 20.00 | 20.15 | 19.72 | 0.96% | 1.78% | 1113936 | 2219万 | 12.5 | 22.61 | 124.07 | 117 | 品高股份 | 2023-10-31 二 | 19.95 | 19.95 | 19.81 | 20.08 | 19.70 | -0.70% | 1.31% | 820970 | 1631万 | 12.38 | 22.4 | 122.89 | 118 | 品高股份 | 2023-10-30 一 | 20.13 | 20.40 | 19.95 | 20.23 | 19.63 | -2.21% | 3.07% | 1920178 | 3812万 | 12.47 | 22.55 | 123.76 | 119 | 品高股份 | 2023-10-27 五 | 20.21 | 20.20 | 20.40 | 20.67 | 19.81 | 0.99% | 3.26% | 2038943 | 4132万 | 12.75 | 23.06 | 59.51 | 120 | 品高股份 | 2023-10-26 四 | 19.66 | 19.77 | 20.20 | 20.39 | 19.58 | 2.18% | 1.60% | 999526 | 1995万 | 12.62 | 22.84 | 58.93 | 121 | 品高股份 | 2023-10-25 三 | 19.07 | 19.02 | 19.77 | 20.23 | 18.97 | 3.94% | 2.04% | 1274461 | 2521万 | 12.35 | 22.35 | 57.67 | 122 | 品高股份 | 2023-10-24 二 | 18.62 | 18.42 | 19.02 | 19.15 | 18.30 | 3.26% | 1.45% | 906277 | 1711万 | 11.88 | 21.5 | 55.49 | 123 | 品高股份 | 2023-10-23 一 | 19.00 | 19.03 | 18.42 | 19.01 | 18.31 | -3.21% | 1.57% | 982450 | 1822万 | 11.51 | 20.82 | 53.73 | 124 | 品高股份 | 2023-10-20 五 | 19.43 | 19.43 | 19.03 | 19.63 | 18.96 | -2.06% | 1.71% | 1068871 | 2051万 | 11.89 | 21.51 | 55.51 | 125 | 品高股份 | 2023-10-19 四 | 19.46 | 19.50 | 19.43 | 20.17 | 19.15 | -0.36% | 1.85% | 1157875 | 2292万 | 12.14 | 21.97 | 56.68 | 126 | 品高股份 | 2023-10-18 三 | 19.89 | 20.13 | 19.50 | 19.98 | 19.28 | -3.13% | 2.05% | 1278964 | 2495万 | 12.18 | 22.05 | 56.89 | 127 | 品高股份 | 2023-10-17 二 | 20.08 | 19.98 | 20.13 | 20.28 | 19.97 | 0.75% | 1.42% | 884371 | 1779万 | 12.58 | 22.76 | 58.72 | 128 | 品高股份 | 2023-10-16 一 | 20.37 | 20.15 | 19.98 | 20.37 | 19.81 | -0.84% | 1.98% | 1236350 | 2463万 | 12.48 | 22.59 | 58.29 | 129 | 品高股份 | 2023-10-13 五 | 20.35 | 20.46 | 20.15 | 20.35 | 19.90 | -1.52% | 1.79% | 1121349 | 2255万 | 12.59 | 22.78 | 58.78 | 130 | 品高股份 | 2023-10-12 四 | 20.58 | 20.58 | 20.46 | 20.76 | 20.40 | -0.58% | 1.53% | 955984 | 1959万 | 12.78 | 23.13 | 59.69 | 131 | 品高股份 | 2023-10-11 三 | 20.59 | 20.51 | 20.58 | 20.95 | 20.22 | 0.34% | 1.61% | 1004430 | 2071万 | 12.86 | 23.27 | 60.04 | 132 | 品高股份 | 2023-10-10 二 | 20.53 | 20.43 | 20.51 | 20.68 | 20.42 | 0.39% | 1.52% | 947021 | 1944万 | 12.82 | 23.19 | 59.83 | 133 | 品高股份 | 2023-10-09 一 | 20.66 | 20.54 | 20.43 | 20.66 | 20.33 | -0.54% | 1.70% | 1063414 | 2178万 | 12.77 | 23.1 | 59.6 | 134 | 品高股份 | 2023-09-28 四 | 20.38 | 20.37 | 20.54 | 20.70 | 20.34 | 0.83% | 1.41% | 880079 | 1809万 | 12.83 | 23.22 | 59.92 | 135 | 品高股份 | 2023-09-27 三 | 20.63 | 20.64 | 20.37 | 20.66 | 20.22 | -1.31% | 1.77% | 1105988 | 2262万 | 12.73 | 23.03 | 59.42 | 136 | 品高股份 | 2023-09-26 二 | 20.00 | 20.15 | 20.64 | 20.76 | 20.00 | 2.43% | 2.29% | 1433848 | 2940万 | 12.9 | 23.33 | 60.21 | 137 | 品高股份 | 2023-09-25 一 | 20.56 | 20.56 | 20.15 | 20.73 | 20.05 | -1.99% | 2.28% | 1423899 | 2879万 | 12.59 | 22.78 | 58.78 | 138 | 品高股份 | 2023-09-22 五 | 20.09 | 20.05 | 20.56 | 20.63 | 19.89 | 2.54% | 2.26% | 1409778 | 2865万 | 12.85 | 23.24 | 59.98 | 139 | 品高股份 | 2023-09-21 四 | 19.86 | 19.98 | 20.05 | 20.25 | 19.83 | 0.35% | 2.17% | 1357327 | 2729万 | 12.53 | 22.67 | 58.49 | 140 | 品高股份 | 2023-09-20 三 | 19.89 | 20.07 | 19.98 | 20.29 | 19.89 | -0.45% | 2.46% | 1534290 | 3085万 | 12.48 | 22.59 | 58.29 | 141 | 品高股份 | 2023-09-19 二 | 20.23 | 20.38 | 20.07 | 20.35 | 19.99 | -1.52% | 1.61% | 1005103 | 2022万 | 12.54 | 22.69 | 58.55 | 142 | 品高股份 | 2023-09-18 一 | 20.39 | 20.17 | 20.38 | 20.56 | 20.02 | 1.04% | 2.14% | 1335210 | 2718万 | 12.73 | 23.04 | 59.45 | 143 | 品高股份 | 2023-09-15 五 | 20.45 | 20.41 | 20.17 | 20.56 | 20.13 | -1.18% | 2.16% | 1350683 | 2735万 | 12.6 | 22.8 | 58.84 | 144 | 品高股份 | 2023-09-14 四 | 20.95 | 20.86 | 20.41 | 20.95 | 20.25 | -2.16% | 2.11% | 1320503 | 2710万 | 12.75 | 23.07 | 59.54 | 145 | 品高股份 | 2023-09-13 三 | 21.60 | 21.69 | 20.86 | 21.60 | 20.69 | -3.83% | 2.41% | 1504496 | 3161万 | 13.03 | 23.58 | 60.85 | 146 | 品高股份 | 2023-09-12 二 | 21.87 | 21.90 | 21.69 | 21.93 | 21.49 | -0.96% | 1.83% | 1141840 | 2477万 | 13.55 | 24.52 | 63.27 | 147 | 品高股份 | 2023-09-11 一 | 22.07 | 21.77 | 21.90 | 22.11 | 21.51 | 0.60% | 2.59% | 1618451 | 3531万 | 13.68 | 24.76 | 63.89 | 148 | 品高股份 | 2023-09-08 五 | 21.69 | 21.71 | 21.77 | 22.09 | 21.26 | 0.28% | 2.37% | 1479967 | 3209万 | 13.6 | 24.61 | 63.51 | 149 | 品高股份 | 2023-09-07 四 | 22.25 | 22.48 | 21.71 | 22.57 | 21.67 | -3.43% | 3.40% | 2127555 | 4697万 | 13.57 | 24.54 | 63.33 | 150 | 品高股份 | 2023-09-06 三 | 21.59 | 21.38 | 22.48 | 22.55 | 20.99 | 5.14% | 5.42% | 3385756 | 7419万 | 14.05 | 25.41 | 65.58 | 151 | 品高股份 | 2023-09-05 二 | 21.61 | 21.64 | 21.38 | 21.79 | 21.27 | -1.20% | 2.82% | 1761091 | 3779万 | 13.36 | 24.17 | 62.37 | 152 | 品高股份 | 2023-09-04 一 | 22.12 | 22.19 | 21.64 | 22.42 | 21.27 | -2.48% | 3.96% | 2475253 | 5343万 | 13.52 | 24.47 | 63.13 | 153 | 品高股份 | 2023-09-01 五 | 22.51 | 22.68 | 22.19 | 23.19 | 22.07 | -2.16% | 3.01% | 1881308 | 4195万 | 13.87 | 25.09 | 64.73 | 154 | 品高股份 | 2023-08-31 四 | 22.85 | 22.96 | 22.68 | 23.14 | 22.50 | -1.22% | 4.91% | 3065505 | 6979万 | 14.17 | 25.64 | 66.16 | 155 | 品高股份 | 2023-08-30 三 | 21.71 | 21.70 | 22.96 | 23.20 | 21.26 | 5.81% | 7.85% | 4905796 | 11147万 | 14.35 | 25.96 | 66.98 | 156 | 品高股份 | 2023-08-29 二 | 19.85 | 19.81 | 21.70 | 21.85 | 19.81 | 9.54% | 6.97% | 4355342 | 9222万 | 13.56 | 24.53 | 63.3 | 157 | 品高股份 | 2023-08-28 一 | 21.33 | 19.93 | 19.81 | 21.33 | 19.70 | -0.60% | 4.67% | 2946431 | 6008万 | 12.5 | 22.4 | 49.92 | 158 | 品高股份 | 2023-08-25 五 | 21.25 | 21.35 | 19.93 | 21.33 | 19.77 | -6.65% | 3.91% | 2463762 | 5041万 | 12.57 | 22.53 | 50.22 | 159 | 品高股份 | 2023-08-23 三 | 22.17 | 22.35 | 21.90 | 22.30 | 21.72 | -2.01% | 3.51% | 2211258 | 4847万 | 13.82 | 24.76 | 55.19 | 160 | 品高股份 | 2023-08-22 二 | 21.44 | 21.54 | 22.35 | 22.63 | 21.18 | 3.76% | 5.31% | 3349983 | 7339万 | 14.1 | 25.27 | 56.32 |
|
行情刷新 | 流通股东
|