20:45:18
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688225开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1亚信安全2024-03-28 四14.9914.6115.1815.4714.483.90%0.37%7081271071万2960.72-21.07
2亚信安全2024-03-27 三15.3515.3614.6115.3514.61-4.88%0.39%7500271122万27.9158.44-20.28
3亚信安全2024-03-26 二15.2315.5015.3615.5815.11-0.90%0.40%7630811174万29.3461.44-21.32
4亚信安全2024-03-25 一15.8016.0615.5016.3515.48-3.49%0.54%10240951622万29.6162-21.52
5亚信安全2024-03-22 五16.0515.9716.0616.2615.490.56%0.53%10154981617万30.6864.24-22.29
6亚信安全2024-03-21 四16.4116.3415.9716.4615.88-2.26%0.47%8986091448万30.5163.88-22.17
7亚信安全2024-03-20 三15.9315.8616.3416.3815.783.03%0.63%11983191936万31.2265.36-22.68
8亚信安全2024-03-19 二15.8015.7815.8616.0315.510.51%0.43%8222971305万30.363.44-22.02
9亚信安全2024-03-18 一15.4815.4215.7815.8415.222.33%0.52%9933531550万30.1563.12-21.9
10亚信安全2024-03-15 五15.1715.1815.4215.4215.011.58%0.32%617226940万29.4661.68-21.41
11亚信安全2024-03-14 四15.7115.9415.1815.8614.88-4.77%0.69%13209662017万2960.72-21.07
12亚信安全2024-03-08 五15.2215.2315.3815.5915.060.98%0.29%560253861万29.3861.52-21.35
13亚信安全2024-03-07 四15.6215.6615.2315.9615.20-2.75%0.32%609954950万29.160.92-21.14
14亚信安全2024-03-06 三15.6115.5215.6616.3015.320.90%0.56%10605401676万29.9262.64-21.74
15亚信安全2024-03-05 二15.8915.8515.5215.9815.41-2.08%0.41%7848761232万29.6562.08-21.54
16亚信安全2024-03-04 一15.9515.6615.8516.0615.381.21%0.41%7852391240万30.2863.4-22
17亚信安全2024-03-01 五15.6515.3415.6615.7915.372.09%0.62%11843161843万29.9262.64-21.74
18亚信安全2024-02-29 四14.7014.7815.3415.5014.683.79%0.45%8536171298万29.3161.36-21.29
19亚信安全2024-02-28 三16.7316.6014.7816.7314.74-10.96%1.00%19179453011万28.2459.12-20.52
20亚信安全2024-02-27 二15.6615.6116.6016.6015.616.34%0.88%16841922738万31.7166.4-23.04
21亚信安全2024-02-26 一15.6615.6815.6115.9615.05-0.45%0.35%6674191049万29.8262.44-21.67
22亚信安全2024-02-23 五15.8015.3015.6815.8015.112.48%0.39%7507161162万29.9662.72116.58
23亚信安全2024-02-22 四15.2714.8515.3015.3314.913.03%0.36%6833671037万29.2361.2113.75
24亚信安全2024-02-21 三14.7015.1014.8515.3914.52-1.66%0.36%6917751042万28.3759.4110.41
25亚信安全2024-02-20 二14.2814.3215.1015.1213.685.45%0.61%11651901700万28.8560.4112.27
26亚信安全2024-02-19 一14.4214.4014.3214.7414.13-0.56%0.73%13855531991万27.3657.28106.47
27亚信安全2024-02-08 四12.5912.6414.4014.5912.2713.92%0.85%16063902176万27.2857.6107.06
28亚信安全2024-02-07 三12.0612.1112.6412.8411.864.38%0.85%16195051995万23.9550.5693.98
29亚信安全2024-02-06 二11.2211.3312.1112.1510.506.88%0.70%13249801494万22.9448.4490.04
30亚信安全2024-02-05 一12.6812.8511.3312.7011.01-11.83%0.82%15545191817万21.4645.3284.24
31亚信安全2024-02-02 五13.5313.5012.8513.8512.50-4.81%0.71%13375951739万24.3451.495.54
32亚信安全2024-02-01 四13.5413.5613.5013.8713.13-0.44%0.45%8486911143万25.5754100.37
33亚信安全2024-01-31 三14.4414.4913.5614.5913.54-6.42%0.59%11128711557万25.6954.24100.82
34亚信安全2024-01-30 二15.5815.3314.4915.5814.48-5.48%0.69%13070931942万27.4557.96107.73
35亚信安全2024-01-29 一15.0915.3815.3315.7715.09-0.33%1.05%19954943078万29.0461.32113.98
36亚信安全2024-01-26 五15.8015.6715.3816.0515.27-1.85%1.53%28928554514万29.1461.52114.35
37亚信安全2024-01-25 四14.3914.2515.6716.0414.239.96%2.07%39171295987万29.6962.68116.51
38亚信安全2024-01-24 三14.5414.5214.2514.9013.60-1.86%1.71%32345834545万2757105.95
39亚信安全2024-01-23 二14.9514.9614.5215.2514.34-2.94%1.47%27803284057万27.5158.08107.96
40亚信安全2024-01-22 一16.8817.1814.9617.1414.84-12.92%1.83%34596275462万28.3459.84111.23
41亚信安全2024-01-19 五18.3018.4817.1818.3217.00-7.03%1.24%23522954105万32.5568.72127.73
42亚信安全2024-01-18 四17.4517.2818.4818.6217.416.94%1.69%32033535723万35.0173.92137.4
43亚信安全2024-01-17 三17.9016.9817.2819.0017.281.77%2.05%38827447062万32.7469.12128.48
44亚信安全2024-01-16 二17.0217.2516.9817.2116.66-1.57%0.51%9694221634万32.1767.92126.25
45亚信安全2024-01-15 一17.0217.0217.2517.4116.801.35%0.49%9318931595万32.6869128.25
46亚信安全2024-01-12 五17.1317.1817.0217.4016.88-0.93%0.37%6937771184万32.2468.08126.54
47亚信安全2024-01-11 四16.5616.3417.1817.2416.535.14%0.55%10509471782万32.5568.72127.73
48亚信安全2024-01-10 三16.6616.9316.3416.8816.31-3.48%0.46%8728031444万30.9565.36121.49
49亚信安全2024-01-09 二17.3817.0516.9317.4916.76-0.70%0.33%6304191071万32.0767.72125.87
50亚信安全2024-01-08 一17.2517.3617.0517.4317.01-1.79%0.20%387730666万32.368.2126.77
51亚信安全2024-01-05 五17.6017.7017.3617.9717.20-1.92%0.37%6931641212万32.8969.44129.07
52亚信安全2024-01-04 四17.7317.8517.7018.0317.57-0.84%0.30%5741101023万33.5370.8131.6
53亚信安全2024-01-03 三17.8317.9617.8517.9817.70-0.61%0.33%6187201103万33.8271.4132.71
54亚信安全2024-01-02 二18.2618.3417.9618.4017.91-2.07%0.27%515808930万34.0271.84133.53
55亚信安全2023-12-29 五17.9418.0518.3418.3817.921.61%0.30%5656751027万34.7473.36136.36
56亚信安全2023-12-28 四17.5317.5318.0518.1117.352.97%0.36%6837451221万34.1972.2134.2
57亚信安全2023-12-27 三17.5017.3917.5317.7017.290.81%0.33%6173021079万33.2170.12130.33
58亚信安全2023-12-26 二18.3518.0917.3918.3517.29-3.87%0.47%8870761554万32.9469.56129.29
59亚信安全2023-12-25 一18.0317.9818.0918.3517.850.61%0.26%501568903万34.2772.36134.5
60亚信安全2023-12-22 五18.3918.4717.9818.4317.93-2.65%0.27%519755946万34.0671.92133.68
61亚信安全2023-12-21 四18.3218.4418.4718.7318.210.16%0.33%6226621145万34.9973.88137.32
62亚信安全2023-12-20 三18.7318.6318.4418.7418.33-1.02%0.22%412896766万34.9373.76137.1
63亚信安全2023-12-19 二18.5718.6318.6318.7418.380.00%0.17%321726598万35.2974.52138.51
64亚信安全2023-12-18 一18.9718.8018.6319.0318.53-0.90%0.32%5992941123万35.2974.52138.51
65亚信安全2023-12-15 五18.9918.9018.8019.0518.71-0.53%0.32%6142981158万35.6275.2139.78
66亚信安全2023-12-14 四19.2319.2918.9019.5018.67-2.02%0.36%6913291322万35.875.6140.52
67亚信安全2023-12-13 三19.1019.3019.2919.5219.01-0.05%0.75%14208462750万36.5477.16143.42
68亚信安全2023-12-12 二19.3019.1619.3019.4019.100.73%0.55%10394912002万36.5677.2143.49
69亚信安全2023-12-11 一19.0018.9619.1619.1918.711.05%0.49%9352681769万36.376.64142.45
70亚信安全2023-12-08 五19.8619.8618.9619.8618.92-4.53%1.03%19513803765万35.9275.84140.97
71亚信安全2023-12-07 四19.2919.0219.8619.8719.134.42%1.26%23939374687万37.6279.44147.66
72亚信安全2023-12-06 三19.1019.1519.0219.3018.89-0.68%0.54%10303091965万36.0376.08141.41
73亚信安全2023-12-05 二19.4019.4319.1519.4019.02-1.44%0.52%9800731882万36.2876.6142.38
74亚信安全2023-12-04 一18.9918.8819.4319.5218.912.91%0.78%14809912855万36.8177.72144.46
75亚信安全2023-12-01 五18.6318.8718.8819.1618.580.05%0.53%10055501888万35.7775.52140.37
76亚信安全2023-11-30 四18.8118.9618.8719.0318.60-0.47%0.31%5866811102万35.7575.48140.3
77亚信安全2023-11-29 三18.9919.0718.9619.2918.82-0.58%0.20%386907734万35.9275.84140.97
78亚信安全2023-11-28 二18.7518.9119.0719.1418.710.85%0.34%6440251223万36.1376.28141.78
79亚信安全2023-11-27 一18.8418.8018.9119.2418.820.59%0.52%9846831873万35.8275.64140.59
80亚信安全2023-11-24 五19.2419.2818.8019.2518.79-2.49%0.45%8579001622万35.6275.2139.78
81亚信安全2023-11-23 四19.0619.0819.2819.3518.731.05%0.48%9002051720万36.5277.12143.35
82亚信安全2023-11-22 三19.1819.2319.0819.6519.05-0.78%0.54%10178131971万36.1576.32141.86
83亚信安全2023-11-21 二19.6519.5919.2319.6519.18-1.84%0.69%13079502532万36.4376.92142.97
84亚信安全2023-11-20 一19.3719.9719.5919.7719.15-1.90%1.50%28397295532万37.1178.36145.65
85亚信安全2023-11-17 五18.8918.8519.9720.4818.785.94%2.04%38577857613万37.8379.88148.48
86亚信安全2023-11-16 四18.9318.7718.8519.0718.560.43%0.59%11107392102万35.7175.4140.15
87亚信安全2023-11-15 三18.9318.8218.7719.1518.71-0.27%0.54%10255351936万35.5675.08139.55
88亚信安全2023-11-14 二18.4918.4918.8218.8718.421.78%0.60%11341612125万35.6575.28139.93
89亚信安全2023-11-13 一18.0118.0018.4918.5818.012.72%0.45%8436831552万35.0373.96137.47
90亚信安全2023-11-10 五18.2518.2518.0018.3117.98-1.37%0.39%7306851321万34.172133.83
91亚信安全2023-11-09 四18.1318.1318.2518.6518.030.66%0.73%13835612539万34.5773135.69
92亚信安全2023-11-08 三18.0618.1318.1318.4417.950.00%0.48%9012381640万34.3572.52134.8
93亚信安全2023-11-07 二17.9317.9518.1318.1317.771.00%0.44%8425281516万34.3572.52134.8
94亚信安全2023-11-06 一17.4517.3617.9517.9617.433.40%0.54%10301331826万3471.8133.46
95亚信安全2023-11-03 五16.8916.8517.3617.4616.853.03%0.41%7755031339万32.8969.44129.07
96亚信安全2023-11-02 四17.4217.3816.8517.5016.85-3.05%0.46%8727981490万31.9267.4125.28
97亚信安全2023-11-01 三17.3617.2717.3817.5817.170.64%0.59%11107311935万32.9369.52129.22
98亚信安全2023-10-31 二18.1017.4917.2718.1017.01-1.26%0.88%16665762912万32.7269.08128.4
99亚信安全2023-10-30 一17.0516.9517.4917.5116.803.19%0.71%13389402303万33.1369.96130.04
100亚信安全2023-10-27 五17.1717.2116.9517.1716.89-1.51%0.71%13391932280万32.1167.869.33
101亚信安全2023-10-26 四17.3017.1717.2117.5516.910.23%0.66%12591922176万32.668.8470.39
102亚信安全2023-10-25 三16.6016.5617.1717.5216.563.68%0.68%12910302219万32.5368.6870.23
103亚信安全2023-10-24 二16.4616.3016.5616.6415.991.60%0.40%7635341249万31.3766.2467.73
104亚信安全2023-10-23 一16.7916.7916.3016.8316.20-2.92%0.40%7493361236万30.8865.266.67
105亚信安全2023-10-20 五17.5117.2516.7917.6616.74-2.67%0.42%7983631355万31.8167.1668.67
106亚信安全2023-10-19 四17.1717.2917.2517.6417.17-0.23%0.46%8639301503万32.686970.55
107亚信安全2023-10-18 三17.5917.6317.2917.5916.94-1.93%0.46%8732381499万32.7569.1670.72
108亚信安全2023-10-17 二17.3817.3817.6317.6717.321.44%0.40%7508451314万33.470.5272.11
109亚信安全2023-10-16 一17.7217.6117.3817.7617.19-1.31%0.39%7397481283万32.9369.5271.09
110亚信安全2023-10-13 五17.8417.9117.6117.9417.56-1.68%0.39%7479711321万33.3670.4472.03
111亚信安全2023-10-12 四18.0618.1017.9118.2317.87-1.05%0.49%9257371666万33.9371.6473.25
112亚信安全2023-10-11 三18.1518.0918.1018.4217.860.06%0.35%6672321212万34.2972.474.03
113亚信安全2023-10-10 二18.0118.0518.0918.2618.010.22%0.29%5530881004万34.2772.3673.99
114亚信安全2023-10-09 一18.1018.1818.0518.2017.63-0.72%0.48%9040051626万34.1972.273.83
115亚信安全2023-09-28 四17.8117.7718.1818.2717.782.31%0.42%7988581445万34.4472.7274.36
116亚信安全2023-09-27 三17.9618.0817.7718.0017.74-1.71%0.37%7100431268万33.6671.0872.68
117亚信安全2023-09-26 二17.9818.0518.0818.3917.960.17%0.35%6578801195万34.2572.3273.95
118亚信安全2023-09-25 一18.3918.3918.0518.3918.02-1.85%0.41%7711591397万34.1972.273.83
119亚信安全2023-09-22 五17.9017.9218.3918.3917.832.62%0.67%12700482315万34.8473.5675.22
120亚信安全2023-09-21 四17.5117.8517.9218.2017.510.39%0.44%8372371507万33.9571.6873.29
121亚信安全2023-09-20 三17.7117.8217.8518.3017.710.17%0.54%10210061837万33.8271.473.01
122亚信安全2023-09-19 二18.1418.1817.8218.2217.80-1.98%0.34%6467151157万33.7671.2872.89
123亚信安全2023-09-18 一17.8917.8918.1818.2617.781.62%0.44%8272441496万34.4472.7274.36
124亚信安全2023-09-15 五18.0518.2217.8918.2717.80-1.81%0.70%13218402373万33.8971.5673.17
125亚信安全2023-09-14 四18.1718.2518.2218.2217.99-0.16%0.49%9227701668万34.5272.8874.52
126亚信安全2023-09-13 三18.6018.3718.2518.6518.04-0.65%0.87%16421672997万34.577374.64
127亚信安全2023-09-12 二18.5918.4918.3718.5918.28-0.65%0.43%8236881519万34.873.4875.14
128亚信安全2023-09-11 一18.6118.4218.4918.6118.170.38%1.01%19099013511万35.0373.9675.63
129亚信安全2023-09-08 五18.2018.2418.4218.5718.200.99%0.73%13785882535万34.973.6875.34
130亚信安全2023-09-07 四18.5118.5118.2418.6018.20-1.46%0.78%14842142736万34.5572.9674.6
131亚信安全2023-09-06 三18.4018.2618.5118.5618.071.37%0.86%16385493014万35.0774.0475.71
132亚信安全2023-09-05 二18.1318.3518.2618.5018.13-0.49%0.62%11691752145万34.5973.0474.69
133亚信安全2023-09-04 一18.6518.6518.3518.6518.05-1.61%1.29%24367504439万34.7673.475.05
134亚信安全2023-09-01 五18.8019.0818.6518.9918.35-2.25%1.51%28660735328万35.3374.676.28
135亚信安全2023-08-31 四18.2918.4619.0819.2618.143.36%2.70%51174299669万36.1576.3278.04
136亚信安全2023-08-30 三17.6817.6418.4618.5017.594.65%1.37%25942194721万34.9773.8475.5
137亚信安全2023-08-29 二16.5616.7817.6417.8516.565.13%0.98%18551113226万33.4270.5686.15
138亚信安全2023-08-28 一18.4017.0016.7818.4016.71-1.29%0.77%14674622522万31.7967.1281.95
139亚信安全2023-08-25 五17.5117.4417.0017.5116.78-2.52%0.83%15692292688万32.216883.02
140亚信安全2023-08-23 三18.1018.1917.7618.2717.72-2.36%0.54%10218021830万33.6571.0486.73
141亚信安全2023-08-22 二17.9417.7218.1918.2517.612.65%0.63%11954562147万34.4672.7688.83

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总