| 股票名称 | 代码 688223 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 晶科能源 | 2024-04-19 五 | 7.77 | 7.83 | 7.63 | 7.81 | 7.58 | -2.55% | 0.99% | 30861213 | 23642万 | 237.19 | 763.4 | 10.2 | | 2 | 晶科能源 | 2024-04-18 四 | 7.72 | 7.73 | 7.83 | 7.89 | 7.58 | 1.29% | 1.23% | 38092973 | 29664万 | 243.41 | 783.41 | 10.46 | | 3 | 晶科能源 | 2024-04-17 三 | 7.54 | 7.50 | 7.73 | 7.73 | 7.52 | 3.07% | 1.03% | 32158938 | 24677万 | 240.3 | 773.4 | 10.33 | | 4 | 晶科能源 | 2024-04-16 二 | 7.61 | 7.64 | 7.50 | 7.65 | 7.45 | -1.83% | 0.88% | 27423633 | 20652万 | 233.15 | 750.39 | 10.02 | | 5 | 晶科能源 | 2024-04-15 一 | 7.52 | 7.49 | 7.64 | 7.71 | 7.47 | 2.00% | 1.28% | 39892366 | 30353万 | 237.5 | 764.4 | 10.21 | | 6 | 晶科能源 | 2024-04-12 五 | 7.80 | 7.80 | 7.49 | 7.83 | 7.42 | -3.97% | 1.74% | 54162182 | 41078万 | 232.84 | 749.39 | 10.01 | | 7 | 晶科能源 | 2024-04-11 四 | 7.90 | 7.91 | 7.80 | 7.96 | 7.80 | -1.39% | 0.76% | 23491392 | 18492万 | 242.47 | 780.41 | 10.42 | | 8 | 晶科能源 | 2024-04-10 三 | 8.04 | 8.04 | 7.91 | 8.10 | 7.86 | -1.62% | 0.65% | 20073248 | 15958万 | 245.89 | 791.41 | 10.57 | | 9 | 晶科能源 | 2024-04-09 二 | 7.86 | 7.85 | 8.04 | 8.05 | 7.86 | 2.42% | 0.82% | 25568763 | 20423万 | 249.94 | 804.42 | 10.75 | | 10 | 晶科能源 | 2024-04-08 一 | 8.01 | 8.04 | 7.85 | 8.03 | 7.85 | -2.36% | 1.25% | 38932845 | 30874万 | 244.03 | 785.41 | 10.49 | | 11 | 晶科能源 | 2024-04-03 三 | 8.23 | 8.24 | 8.04 | 8.26 | 7.97 | -2.43% | 1.44% | 44646114 | 36010万 | 249.94 | 804.42 | 10.75 | | 12 | 晶科能源 | 2024-04-02 二 | 8.37 | 8.38 | 8.24 | 8.38 | 8.21 | -1.67% | 0.93% | 28786821 | 23823万 | 256.15 | 824.43 | 11.01 | | 13 | 晶科能源 | 2024-04-01 一 | 8.25 | 8.28 | 8.38 | 8.38 | 8.24 | 1.21% | 1.27% | 39470042 | 32929万 | 260.5 | 838.44 | 11.2 | | 14 | 晶科能源 | 2024-03-29 五 | 8.21 | 8.25 | 8.28 | 8.35 | 8.20 | 0.36% | 0.68% | 21027465 | 17398万 | 257.4 | 828.43 | 11.07 | | 15 | 晶科能源 | 2024-03-28 四 | 8.27 | 8.14 | 8.25 | 8.44 | 8.21 | 1.35% | 1.07% | 33266980 | 27624万 | 256.46 | 825.43 | 11.03 | | 16 | 晶科能源 | 2024-03-27 三 | 8.31 | 8.31 | 8.14 | 8.34 | 8.13 | -2.05% | 0.94% | 29259588 | 24115万 | 253.04 | 814.42 | 10.88 | | 17 | 晶科能源 | 2024-03-26 二 | 8.14 | 8.14 | 8.31 | 8.33 | 8.10 | 2.09% | 1.08% | 33610113 | 27611万 | 258.33 | 831.43 | 11.11 | | 18 | 晶科能源 | 2024-03-25 一 | 8.26 | 8.30 | 8.14 | 8.31 | 8.12 | -1.93% | 1.19% | 37007344 | 30325万 | 253.04 | 814.42 | 10.88 | | 19 | 晶科能源 | 2024-03-22 五 | 8.66 | 8.69 | 8.30 | 8.68 | 8.28 | -4.49% | 1.69% | 52474904 | 44034万 | 258.02 | 830.43 | 11.09 | | 20 | 晶科能源 | 2024-03-21 四 | 8.86 | 8.89 | 8.69 | 8.88 | 8.65 | -2.25% | 1.28% | 39738604 | 34714万 | 270.14 | 869.45 | 11.61 | | 21 | 晶科能源 | 2024-03-20 三 | 8.86 | 8.90 | 8.89 | 9.01 | 8.83 | -0.11% | 0.85% | 26442431 | 23521万 | 276.36 | 889.46 | 11.88 | | 22 | 晶科能源 | 2024-03-19 二 | 9.07 | 9.02 | 8.90 | 9.19 | 8.90 | -1.33% | 1.24% | 38646540 | 34769万 | 276.67 | 890.46 | 11.89 | | 23 | 晶科能源 | 2024-03-18 一 | 8.97 | 8.93 | 9.02 | 9.05 | 8.87 | 1.01% | 1.17% | 36514072 | 32766万 | 280.4 | 902.47 | 12.05 | | 24 | 晶科能源 | 2024-03-15 五 | 8.91 | 8.96 | 8.93 | 9.02 | 8.80 | -0.33% | 1.16% | 35941132 | 31969万 | 277.6 | 893.46 | 11.93 | | 25 | 晶科能源 | 2024-03-14 四 | 9.15 | 9.13 | 8.96 | 9.19 | 8.87 | -1.86% | 1.35% | 42024700 | 37876万 | 278.53 | 896.47 | 11.97 | | 26 | 晶科能源 | 2024-03-08 五 | 8.76 | 8.73 | 9.10 | 9.13 | 8.76 | 4.24% | 2.26% | 70301264 | 63437万 | 282.89 | 910.47 | 12.16 | | 27 | 晶科能源 | 2024-03-07 四 | 8.97 | 8.94 | 8.73 | 9.04 | 8.70 | -2.35% | 1.53% | 47443397 | 42187万 | 271.38 | 873.45 | 11.67 | | 28 | 晶科能源 | 2024-03-06 三 | 8.74 | 8.74 | 8.94 | 9.23 | 8.67 | 2.29% | 2.30% | 71561742 | 64193万 | 277.91 | 894.46 | 11.95 | | 29 | 晶科能源 | 2024-03-05 二 | 8.70 | 8.80 | 8.74 | 8.80 | 8.67 | -0.68% | 1.20% | 37313425 | 32523万 | 271.7 | 874.45 | 11.68 | | 30 | 晶科能源 | 2024-03-04 一 | 8.82 | 8.82 | 8.80 | 8.97 | 8.73 | -0.23% | 1.72% | 53397206 | 47260万 | 273.56 | 880.46 | 11.76 | | 31 | 晶科能源 | 2024-03-01 五 | 8.90 | 8.83 | 8.82 | 8.90 | 8.71 | -0.11% | 1.49% | 46214341 | 40594万 | 274.18 | 882.46 | 11.79 | | 32 | 晶科能源 | 2024-02-29 四 | 8.59 | 8.55 | 8.83 | 8.83 | 8.55 | 3.27% | 2.08% | 64641074 | 56494万 | 274.49 | 883.46 | 11.8 | | 33 | 晶科能源 | 2024-02-28 三 | 8.80 | 8.60 | 8.55 | 8.99 | 8.53 | -0.58% | 2.56% | 79549318 | 69944万 | 265.79 | 855.44 | 11.43 | | 34 | 晶科能源 | 2024-02-27 二 | 8.42 | 8.47 | 8.60 | 8.60 | 8.40 | 1.53% | 1.22% | 37969751 | 32244万 | 267.34 | 860.45 | 11.3 | | 35 | 晶科能源 | 2024-02-26 一 | 8.66 | 8.55 | 8.47 | 8.67 | 8.41 | -0.94% | 1.33% | 41472940 | 35186万 | 263.3 | 847.44 | 11.13 | | 36 | 晶科能源 | 2024-02-23 五 | 8.50 | 8.37 | 8.55 | 8.78 | 8.44 | 2.15% | 1.78% | 55371895 | 47470万 | 265.79 | 855.44 | 11.23 | | 37 | 晶科能源 | 2024-02-22 四 | 8.21 | 8.24 | 8.37 | 8.52 | 8.20 | 1.58% | 1.58% | 49116317 | 41233万 | 260.19 | 837.43 | 11 | | 38 | 晶科能源 | 2024-02-21 三 | 8.06 | 8.12 | 8.24 | 8.39 | 8.00 | 1.48% | 1.78% | 55326842 | 45698万 | 256.15 | 824.43 | 10.83 | | 39 | 晶科能源 | 2024-02-20 二 | 8.19 | 8.23 | 8.12 | 8.20 | 8.04 | -1.34% | 1.25% | 38848693 | 31416万 | 252.42 | 812.42 | 10.67 | | 40 | 晶科能源 | 2024-02-19 一 | 8.36 | 8.27 | 8.23 | 8.36 | 8.16 | -0.48% | 1.31% | 40864556 | 33621万 | 255.84 | 823.43 | 10.81 | | 41 | 晶科能源 | 2024-02-08 四 | 8.18 | 8.06 | 8.27 | 8.29 | 8.10 | 2.61% | 1.52% | 47405181 | 38931万 | 257.08 | 827.43 | 10.87 | | 42 | 晶科能源 | 2024-02-07 三 | 8.11 | 8.09 | 8.06 | 8.28 | 8.00 | -0.37% | 1.53% | 47412134 | 38620万 | 250.56 | 806.42 | 10.59 | | 43 | 晶科能源 | 2024-02-06 二 | 7.65 | 7.70 | 8.09 | 8.18 | 7.56 | 5.06% | 1.60% | 49585410 | 39473万 | 251.49 | 809.42 | 10.63 | | 44 | 晶科能源 | 2024-02-05 一 | 7.95 | 7.93 | 7.70 | 7.98 | 7.28 | -2.90% | 1.53% | 47707434 | 36503万 | 239.37 | 770.4 | 10.12 | | 45 | 晶科能源 | 2024-02-02 五 | 8.03 | 8.00 | 7.93 | 8.08 | 7.75 | -0.88% | 1.47% | 45804998 | 36125万 | 246.52 | 793.41 | 10.42 | | 46 | 晶科能源 | 2024-02-01 四 | 7.90 | 7.94 | 8.00 | 8.14 | 7.89 | 0.76% | 1.30% | 40314572 | 32367万 | 248.69 | 800.42 | 10.51 | | 47 | 晶科能源 | 2024-01-31 三 | 7.97 | 7.99 | 7.94 | 8.15 | 7.81 | -0.63% | 1.54% | 47778114 | 38187万 | 246.83 | 794.41 | 10.43 | | 48 | 晶科能源 | 2024-01-30 二 | 8.06 | 8.08 | 7.99 | 8.25 | 7.96 | -1.11% | 1.55% | 48305487 | 39052万 | 248.38 | 799.42 | 10.5 | | 49 | 晶科能源 | 2024-01-29 一 | 9.07 | 9.04 | 8.08 | 9.08 | 8.05 | -10.62% | 3.26% | 101273573 | 84704万 | 251.18 | 808.42 | 10.62 | | 50 | 晶科能源 | 2024-01-26 五 | 9.00 | 9.11 | 9.04 | 9.22 | 9.00 | -0.77% | 1.02% | 31802227 | 28941万 | 281.02 | 904.47 | 11.88 | | 51 | 晶科能源 | 2024-01-25 四 | 9.14 | 9.19 | 9.11 | 9.18 | 8.92 | -0.87% | 1.82% | 56264457 | 50907万 | 281.01 | 911.47 | 11.97 | | 52 | 晶科能源 | 2024-01-24 三 | 9.26 | 9.21 | 9.19 | 9.31 | 8.92 | -0.22% | 1.67% | 51522529 | 46928万 | 283.48 | 919.48 | 12.08 | | 53 | 晶科能源 | 2024-01-23 二 | 8.82 | 8.83 | 9.21 | 9.35 | 8.81 | 4.30% | 2.43% | 74839485 | 68717万 | 284.1 | 921.48 | 12.1 | | 54 | 晶科能源 | 2024-01-22 一 | 9.04 | 9.15 | 8.83 | 9.10 | 8.72 | -3.50% | 1.67% | 51407458 | 45783万 | 272.38 | 883.46 | 11.6 | | 55 | 晶科能源 | 2024-01-19 五 | 9.05 | 9.10 | 9.15 | 9.26 | 9.01 | 0.55% | 2.29% | 70557647 | 64622万 | 282.25 | 915.48 | 12.02 | | 56 | 晶科能源 | 2024-01-18 四 | 8.61 | 8.68 | 9.10 | 9.10 | 8.57 | 4.84% | 2.44% | 75211275 | 66895万 | 280.7 | 910.47 | 11.96 | | 57 | 晶科能源 | 2024-01-17 三 | 8.86 | 8.92 | 8.68 | 8.95 | 8.66 | -2.69% | 1.08% | 33237546 | 29276万 | 267.75 | 868.45 | 11.41 | | 58 | 晶科能源 | 2024-01-16 二 | 8.65 | 8.67 | 8.92 | 9.04 | 8.56 | 2.88% | 1.77% | 54615342 | 48391万 | 275.15 | 892.46 | 11.72 | | 59 | 晶科能源 | 2024-01-15 一 | 8.66 | 8.71 | 8.67 | 8.80 | 8.56 | -0.46% | 0.94% | 28892529 | 25109万 | 267.44 | 867.45 | 11.39 | | 60 | 晶科能源 | 2024-01-12 五 | 8.62 | 8.69 | 8.71 | 8.96 | 8.60 | 0.23% | 1.77% | 54711464 | 48170万 | 268.67 | 871.45 | 11.44 | | 61 | 晶科能源 | 2024-01-11 四 | 8.46 | 8.49 | 8.69 | 8.69 | 8.44 | 2.36% | 1.34% | 41210431 | 35399万 | 268.06 | 869.45 | 11.42 | | 62 | 晶科能源 | 2024-01-10 三 | 8.40 | 8.46 | 8.49 | 8.65 | 8.36 | 0.35% | 1.16% | 35714114 | 30484万 | 261.89 | 849.44 | 11.16 | | 63 | 晶科能源 | 2024-01-09 二 | 8.39 | 8.35 | 8.46 | 8.69 | 8.22 | 1.32% | 1.37% | 42357781 | 35884万 | 260.96 | 846.44 | 11.12 | | 64 | 晶科能源 | 2024-01-08 一 | 8.38 | 8.40 | 8.35 | 8.55 | 8.30 | -0.60% | 1.03% | 31706500 | 26705万 | 257.57 | 835.43 | 10.97 | | 65 | 晶科能源 | 2024-01-05 五 | 8.50 | 8.52 | 8.40 | 8.61 | 8.36 | -1.41% | 0.92% | 28474144 | 24180万 | 259.11 | 840.44 | 11.04 | | 66 | 晶科能源 | 2024-01-04 四 | 8.64 | 8.66 | 8.52 | 8.67 | 8.44 | -1.62% | 1.11% | 34154805 | 29082万 | 262.81 | 852.44 | 11.2 | | 67 | 晶科能源 | 2024-01-03 三 | 8.64 | 8.71 | 8.66 | 8.79 | 8.60 | -0.57% | 1.10% | 33995870 | 29460万 | 267.13 | 866.45 | 11.38 | | 68 | 晶科能源 | 2024-01-02 二 | 8.83 | 8.86 | 8.71 | 8.89 | 8.70 | -1.69% | 1.25% | 38259340 | 33517万 | 267.28 | 871.45 | 11.44 | | 69 | 晶科能源 | 2023-12-29 五 | 8.97 | 8.98 | 8.86 | 9.02 | 8.81 | -1.34% | 1.89% | 57970971 | 51563万 | 271.88 | 886.46 | 11.64 | | 70 | 晶科能源 | 2023-12-28 四 | 8.35 | 8.39 | 8.98 | 9.06 | 8.33 | 7.03% | 3.35% | 102687237 | 90684万 | 275.56 | 898.47 | 11.8 | | 71 | 晶科能源 | 2023-12-27 三 | 8.39 | 8.37 | 8.39 | 8.42 | 8.12 | 0.24% | 0.95% | 29049174 | 24222万 | 257.46 | 839.44 | 11.02 | | 72 | 晶科能源 | 2023-12-26 二 | 8.45 | 8.47 | 8.37 | 8.51 | 8.36 | -1.18% | 0.75% | 23013613 | 19392万 | 256.85 | 837.43 | 11 | | 73 | 晶科能源 | 2023-12-25 一 | 8.38 | 8.37 | 8.47 | 8.56 | 8.35 | 1.19% | 1.25% | 38285774 | 32441万 | 259.91 | 847.44 | 11.13 | | 74 | 晶科能源 | 2023-12-22 五 | 8.25 | 8.25 | 8.37 | 8.47 | 8.16 | 1.45% | 1.68% | 51407262 | 42763万 | 256.85 | 837.43 | 11 | | 75 | 晶科能源 | 2023-12-21 四 | 7.97 | 8.03 | 8.25 | 8.34 | 7.95 | 2.74% | 1.89% | 58093021 | 47519万 | 253.16 | 825.43 | 10.84 | | 76 | 晶科能源 | 2023-12-20 三 | 8.19 | 8.16 | 8.03 | 8.21 | 8.01 | -1.59% | 1.05% | 32317753 | 26098万 | 246.41 | 803.42 | 10.55 | | 77 | 晶科能源 | 2023-12-19 二 | 8.15 | 8.15 | 8.16 | 8.31 | 8.10 | 0.12% | 1.19% | 36546432 | 29970万 | 250.4 | 816.42 | 10.72 | | 78 | 晶科能源 | 2023-12-18 一 | 8.33 | 8.37 | 8.15 | 8.41 | 8.11 | -2.63% | 1.27% | 38896816 | 32037万 | 250.09 | 815.42 | 10.71 | | 79 | 晶科能源 | 2023-12-15 五 | 8.39 | 8.34 | 8.37 | 8.54 | 8.33 | 0.36% | 1.34% | 41019396 | 34518万 | 256.85 | 837.43 | 11 | | 80 | 晶科能源 | 2023-12-14 四 | 8.41 | 8.33 | 8.34 | 8.49 | 8.34 | 0.12% | 0.83% | 25507070 | 21411万 | 255.92 | 834.43 | 10.96 | | 81 | 晶科能源 | 2023-12-13 三 | 8.55 | 8.59 | 8.33 | 8.55 | 8.33 | -3.03% | 1.47% | 45097778 | 37869万 | 255.62 | 833.43 | 10.95 | | 82 | 晶科能源 | 2023-12-12 二 | 8.70 | 8.69 | 8.59 | 8.74 | 8.55 | -1.15% | 1.05% | 32133972 | 27694万 | 263.6 | 859.45 | 11.29 | | 83 | 晶科能源 | 2023-12-11 一 | 8.69 | 8.74 | 8.69 | 8.72 | 8.52 | -0.57% | 1.23% | 37763261 | 32565万 | 266.21 | 869 | 11.41 | | 84 | 晶科能源 | 2023-12-08 五 | 8.70 | 8.73 | 8.74 | 8.74 | 8.60 | 0.11% | 1.71% | 52274067 | 45360万 | 267.75 | 874 | 11.48 | | 85 | 晶科能源 | 2023-12-07 四 | 8.66 | 8.69 | 8.73 | 8.76 | 8.42 | 0.46% | 1.90% | 58345719 | 49854万 | 267.44 | 873 | 11.46 | | 86 | 晶科能源 | 2023-12-06 三 | 8.60 | 8.64 | 8.69 | 8.85 | 8.57 | 0.58% | 1.49% | 45588396 | 39776万 | 266.21 | 869 | 11.41 | | 87 | 晶科能源 | 2023-12-05 二 | 8.70 | 8.72 | 8.64 | 8.83 | 8.63 | -0.92% | 1.05% | 32226643 | 28118万 | 264.68 | 864 | 11.35 | | 88 | 晶科能源 | 2023-12-04 一 | 8.93 | 8.88 | 8.72 | 8.94 | 8.72 | -1.80% | 1.40% | 42782905 | 37673万 | 267.13 | 872 | 11.45 | | 89 | 晶科能源 | 2023-12-01 五 | 8.87 | 8.88 | 8.88 | 8.88 | 8.73 | 0.00% | 1.29% | 39635814 | 34888万 | 272.03 | 888 | 11.66 | | 90 | 晶科能源 | 2023-11-30 四 | 9.07 | 9.06 | 8.88 | 9.13 | 8.79 | -1.99% | 2.19% | 67061543 | 59775万 | 272.03 | 888 | 11.66 | | 91 | 晶科能源 | 2023-11-29 三 | 9.26 | 9.25 | 9.06 | 9.27 | 9.04 | -2.05% | 1.45% | 44406760 | 40408万 | 277.55 | 906 | 11.9 | | 92 | 晶科能源 | 2023-11-28 二 | 9.43 | 9.45 | 9.25 | 9.46 | 9.18 | -2.12% | 2.02% | 61814921 | 57364万 | 283.37 | 925 | 12.15 | | 93 | 晶科能源 | 2023-11-27 一 | 9.80 | 9.88 | 9.45 | 9.83 | 9.45 | -4.35% | 2.03% | 62271866 | 59428万 | 289.5 | 945 | 12.41 | | 94 | 晶科能源 | 2023-11-24 五 | 9.95 | 10.02 | 9.88 | 10.05 | 9.84 | -1.40% | 1.25% | 38268025 | 37962万 | 302.67 | 988 | 12.98 | | 95 | 晶科能源 | 2023-11-23 四 | 9.77 | 9.68 | 10.02 | 10.10 | 9.76 | 3.51% | 2.59% | 79436884 | 79059万 | 306.96 | 1002 | 13.16 | | 96 | 晶科能源 | 2023-11-22 三 | 9.78 | 9.85 | 9.68 | 9.84 | 9.67 | -1.73% | 1.30% | 39922121 | 38821万 | 296.54 | 968 | 12.71 | | 97 | 晶科能源 | 2023-11-21 二 | 9.77 | 9.77 | 9.85 | 10.01 | 9.77 | 0.82% | 2.16% | 66141758 | 65530万 | 301.75 | 985 | 12.94 | | 98 | 晶科能源 | 2023-11-20 一 | 10.02 | 10.03 | 9.77 | 10.05 | 9.68 | -2.59% | 2.15% | 65987427 | 64597万 | 299.3 | 977 | 12.83 | | 99 | 晶科能源 | 2023-11-17 五 | 9.93 | 10.02 | 10.03 | 10.11 | 9.93 | 0.10% | 1.33% | 40754451 | 40863万 | 307.26 | 1003 | 13.17 | | 100 | 晶科能源 | 2023-11-16 四 | 10.24 | 10.30 | 10.02 | 10.27 | 9.94 | -2.72% | 2.18% | 66632563 | 66923万 | 306.96 | 1002 | 13.16 | | 101 | 晶科能源 | 2023-11-15 三 | 10.75 | 10.45 | 10.30 | 10.79 | 10.21 | -1.44% | 3.77% | 115640646 | 120354万 | 315.54 | 1030 | 13.53 | | 102 | 晶科能源 | 2023-11-14 二 | 10.26 | 10.15 | 10.45 | 10.59 | 10.11 | 2.96% | 4.10% | 125659613 | 130149万 | 320.13 | 1045 | 13.72 | | 103 | 晶科能源 | 2023-11-13 一 | 10.10 | 10.02 | 10.15 | 10.22 | 9.96 | 1.30% | 2.32% | 71214446 | 71903万 | 310.94 | 1015 | 13.33 | | 104 | 晶科能源 | 2023-11-10 五 | 10.00 | 10.11 | 10.02 | 10.14 | 9.90 | -0.89% | 2.73% | 83771637 | 83859万 | 306.96 | 1002 | 13.16 | | 105 | 晶科能源 | 2023-11-09 四 | 9.59 | 9.58 | 10.11 | 10.52 | 9.50 | 5.53% | 7.51% | 230169162 | 231644万 | 309.71 | 1011 | 13.28 | | 106 | 晶科能源 | 2023-11-08 三 | 9.15 | 9.17 | 9.58 | 9.79 | 9.13 | 4.47% | 5.49% | 168074542 | 159430万 | 293.48 | 958 | 12.58 | | 107 | 晶科能源 | 2023-11-07 二 | 9.38 | 9.44 | 9.17 | 9.39 | 9.12 | -2.86% | 3.05% | 93307903 | 85616万 | 280.92 | 917 | 12.04 | | 108 | 晶科能源 | 2023-11-06 一 | 9.07 | 9.02 | 9.44 | 9.65 | 9.05 | 4.66% | 3.97% | 121609382 | 114403万 | 289.19 | 944 | 12.4 | | 109 | 晶科能源 | 2023-11-03 五 | 8.94 | 8.88 | 9.02 | 9.19 | 8.94 | 1.58% | 1.94% | 59549816 | 53886万 | 276.32 | 902 | 11.85 | | 110 | 晶科能源 | 2023-11-02 四 | 9.11 | 9.20 | 8.88 | 9.17 | 8.88 | -3.48% | 1.73% | 52869478 | 47521万 | 272.03 | 888 | 11.66 | | 111 | 晶科能源 | 2023-11-01 三 | 9.62 | 9.48 | 9.20 | 9.68 | 9.15 | -2.95% | 2.41% | 73811950 | 69093万 | 281.84 | 920 | 12.08 | | 112 | 晶科能源 | 2023-10-31 二 | 9.72 | 9.37 | 9.48 | 9.80 | 9.35 | 1.17% | 3.24% | 99365783 | 94822万 | 290.41 | 948 | 12.45 | | 113 | 晶科能源 | 2023-10-30 一 | 9.31 | 9.40 | 9.37 | 9.46 | 9.25 | -0.32% | 1.27% | 39023433 | 36487万 | 287.05 | 937 | 15.95 | | 114 | 晶科能源 | 2023-10-27 五 | 9.11 | 9.14 | 9.40 | 9.47 | 9.03 | 2.84% | 1.85% | 36623362 | 34011万 | 185.88 | 940 | 16 | | 115 | 晶科能源 | 2023-10-26 四 | 9.17 | 9.26 | 9.14 | 9.17 | 8.92 | -1.30% | 1.54% | 30371718 | 27442万 | 180.74 | 914 | 15.56 | | 116 | 晶科能源 | 2023-10-25 三 | 9.27 | 9.26 | 9.26 | 9.43 | 9.23 | 0.00% | 1.12% | 22160308 | 20620万 | 183.11 | 926 | 15.76 | | 117 | 晶科能源 | 2023-10-24 二 | 9.23 | 9.25 | 9.26 | 9.32 | 9.11 | 0.11% | 1.36% | 26866870 | 24820万 | 183.11 | 926 | 15.76 | | 118 | 晶科能源 | 2023-10-23 一 | 9.42 | 9.56 | 9.25 | 9.46 | 9.14 | -3.24% | 1.97% | 38864762 | 35949万 | 182.91 | 925 | 15.75 | | 119 | 晶科能源 | 2023-10-20 五 | 9.25 | 9.32 | 9.56 | 9.57 | 9.14 | 2.58% | 3.50% | 69127741 | 65600万 | 189.04 | 956 | 16.28 | | 120 | 晶科能源 | 2023-10-19 四 | 9.38 | 9.09 | 9.32 | 9.62 | 9.22 | 2.53% | 2.91% | 57551821 | 54136万 | 184.3 | 932 | 15.87 | | 121 | 晶科能源 | 2023-10-18 三 | 9.26 | 9.28 | 9.09 | 9.28 | 9.07 | -2.05% | 1.57% | 31039042 | 28408万 | 179.75 | 909 | 15.48 | | 122 | 晶科能源 | 2023-10-17 二 | 9.34 | 9.34 | 9.28 | 9.40 | 9.23 | -0.64% | 1.16% | 23025500 | 21415万 | 183.51 | 928 | 15.8 | | 123 | 晶科能源 | 2023-10-16 一 | 9.40 | 9.40 | 9.34 | 9.51 | 9.23 | -0.64% | 1.17% | 23219694 | 21686万 | 184.69 | 934 | 15.9 | | 124 | 晶科能源 | 2023-10-13 五 | 9.58 | 9.63 | 9.40 | 9.62 | 9.30 | -2.39% | 1.22% | 24151194 | 22665万 | 185.88 | 940 | 16 | | 125 | 晶科能源 | 2023-10-12 四 | 9.49 | 9.52 | 9.63 | 9.78 | 9.45 | 1.16% | 1.64% | 32388785 | 31121万 | 190.43 | 963 | 16.39 | | 126 | 晶科能源 | 2023-10-11 三 | 9.47 | 9.31 | 9.52 | 9.63 | 9.32 | 2.26% | 2.43% | 48079001 | 45611万 | 188.25 | 952 | 16.21 | | 127 | 晶科能源 | 2023-10-10 二 | 9.80 | 9.75 | 9.31 | 9.83 | 9.27 | -4.51% | 2.82% | 55828877 | 52728万 | 184.1 | 931 | 15.85 | | 128 | 晶科能源 | 2023-10-09 一 | 9.97 | 10.10 | 9.75 | 10.06 | 9.73 | -3.47% | 1.88% | 37172932 | 36505万 | 192.8 | 975 | 16.6 | | 129 | 晶科能源 | 2023-09-28 四 | 10.08 | 10.12 | 10.10 | 10.30 | 10.06 | -0.20% | 1.33% | 26282554 | 26683万 | 199.72 | 1010 | 17.19 | | 130 | 晶科能源 | 2023-09-27 三 | 9.81 | 9.76 | 10.12 | 10.31 | 9.80 | 3.69% | 3.19% | 63128697 | 63928万 | 200.12 | 1012 | 17.23 | | 131 | 晶科能源 | 2023-09-26 二 | 9.90 | 9.91 | 9.76 | 10.01 | 9.75 | -1.51% | 1.14% | 22627973 | 22266万 | 193 | 976 | 16.62 | | 132 | 晶科能源 | 2023-09-25 一 | 9.93 | 9.98 | 9.91 | 10.03 | 9.83 | -0.70% | 1.30% | 25769904 | 25552万 | 195.96 | 991 | 16.87 | | 133 | 晶科能源 | 2023-09-22 五 | 9.82 | 9.84 | 9.98 | 9.99 | 9.76 | 1.42% | 1.28% | 25316176 | 25026万 | 197.35 | 998 | 16.99 | | 134 | 晶科能源 | 2023-09-21 四 | 9.76 | 9.83 | 9.84 | 9.92 | 9.73 | 0.10% | 1.04% | 20619098 | 20307万 | 194.58 | 984 | 16.75 | | 135 | 晶科能源 | 2023-09-20 三 | 9.83 | 9.81 | 9.83 | 9.92 | 9.76 | 0.20% | 0.78% | 15392500 | 15121万 | 194.38 | 983 | 16.73 | | 136 | 晶科能源 | 2023-09-19 二 | 9.98 | 9.97 | 9.81 | 10.03 | 9.81 | -1.60% | 1.04% | 20505813 | 20273万 | 193.99 | 981 | 16.7 | | 137 | 晶科能源 | 2023-09-18 一 | 9.81 | 9.97 | 9.97 | 10.04 | 9.69 | 0.00% | 1.70% | 33668583 | 33332万 | 197.15 | 997 | 16.97 | | 138 | 晶科能源 | 2023-09-15 五 | 9.83 | 9.79 | 9.97 | 9.98 | 9.74 | 1.84% | 1.78% | 35246566 | 34846万 | 197.15 | 997 | 16.97 | | 139 | 晶科能源 | 2023-09-14 四 | 9.90 | 9.92 | 9.79 | 9.94 | 9.73 | -1.31% | 1.45% | 28652685 | 28103万 | 193.59 | 979 | 16.67 | | 140 | 晶科能源 | 2023-09-13 三 | 10.12 | 10.10 | 9.92 | 10.16 | 9.81 | -1.78% | 1.97% | 38905432 | 38627万 | 196.16 | 992 | 16.89 | | 141 | 晶科能源 | 2023-09-12 二 | 10.11 | 10.12 | 10.10 | 10.22 | 9.94 | -0.20% | 1.74% | 34336240 | 34664万 | 199.72 | 1010 | 17.19 | | 142 | 晶科能源 | 2023-09-11 一 | 10.17 | 10.15 | 10.12 | 10.27 | 10.06 | -0.30% | 1.99% | 39278096 | 39799万 | 200.12 | 1012 | 17.23 | | 143 | 晶科能源 | 2023-09-08 五 | 10.07 | 10.12 | 10.15 | 10.22 | 10.02 | 0.30% | 1.12% | 22051230 | 22312万 | 200.71 | 1015 | 17.28 | | 144 | 晶科能源 | 2023-09-07 四 | 10.48 | 10.53 | 10.12 | 10.53 | 10.12 | -3.89% | 2.36% | 46586813 | 47679万 | 200.12 | 1012 | 17.23 | | 145 | 晶科能源 | 2023-09-06 三 | 10.73 | 10.77 | 10.53 | 10.75 | 10.51 | -2.23% | 1.78% | 35205919 | 37217万 | 208.23 | 1053 | 17.93 | | 146 | 晶科能源 | 2023-09-05 二 | 10.65 | 10.65 | 10.77 | 10.89 | 10.54 | 1.13% | 1.81% | 35857531 | 38486万 | 212.97 | 1077 | 18.34 | | 147 | 晶科能源 | 2023-09-04 一 | 10.77 | 10.77 | 10.65 | 10.85 | 10.60 | -1.11% | 2.18% | 43111775 | 46046万 | 210.6 | 1065 | 18.13 | | 148 | 晶科能源 | 2023-09-01 五 | 10.76 | 10.76 | 10.77 | 10.80 | 10.66 | 0.09% | 1.05% | 20782735 | 22323万 | 212.97 | 1077 | 18.34 | | 149 | 晶科能源 | 2023-08-31 四 | 10.88 | 10.91 | 10.76 | 11.00 | 10.61 | -1.37% | 2.15% | 42559438 | 45868万 | 212.77 | 1076 | 18.32 | | 150 | 晶科能源 | 2023-08-30 三 | 11.15 | 10.95 | 10.91 | 11.29 | 10.78 | -0.37% | 1.99% | 39370918 | 43385万 | 215.74 | 1091 | 18.57 | | 151 | 晶科能源 | 2023-08-29 二 | 10.51 | 10.62 | 10.95 | 10.99 | 10.48 | 3.11% | 2.02% | 39955828 | 43224万 | 216.53 | 1095 | 18.64 | | 152 | 晶科能源 | 2023-08-28 一 | 11.11 | 10.41 | 10.62 | 11.20 | 10.58 | 2.02% | 2.71% | 53634796 | 58073万 | 210 | 1062 | 18.08 | | 153 | 晶科能源 | 2023-08-25 五 | 10.30 | 10.37 | 10.41 | 10.52 | 10.22 | 0.39% | 1.40% | 27609463 | 28682万 | 205.85 | 1041 | 17.72 | | 154 | 晶科能源 | 2023-08-23 三 | 10.20 | 10.24 | 9.98 | 10.20 | 9.94 | -2.54% | 1.43% | 28344960 | 28355万 | 197.35 | 998 | 16.99 | | 155 | 晶科能源 | 2023-08-22 二 | 10.42 | 10.34 | 10.24 | 10.44 | 9.92 | -0.97% | 2.44% | 48208692 | 48795万 | 202.49 | 1024 | 17.43 |
|
行情刷新 | 流通股东
 |
