| 股票名称 | 代码 688222 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 成都先导 | 2023-08-22 二 | 14.22 | 14.23 | 14.19 | 14.44 | 13.76 | -0.28% | 0.57% | 2268036 | 3181万 | 56.86 | 56.86 | 149.05 | 2 | 成都先导 | 2023-08-23 三 | 14.68 | 14.19 | 14.70 | 15.26 | 14.50 | 3.59% | 1.46% | 5854049 | 8765万 | 58.9 | 58.9 | 154.41 | 3 | 成都先导 | 2023-08-25 五 | 14.57 | 14.67 | 13.98 | 14.59 | 13.83 | -4.70% | 0.69% | 2773129 | 3952万 | 56.02 | 56.02 | 146.85 | 4 | 成都先导 | 2023-08-28 一 | 14.98 | 13.98 | 14.05 | 14.98 | 13.98 | 0.50% | 0.67% | 2681539 | 3860万 | 56.3 | 56.3 | 147.58 | 5 | 成都先导 | 2023-08-29 二 | 14.05 | 14.05 | 14.93 | 15.05 | 14.01 | 6.26% | 1.14% | 4579736 | 6720万 | 59.82 | 59.82 | 156.83 | 6 | 成都先导 | 2023-08-30 三 | 14.96 | 14.93 | 15.17 | 15.40 | 14.85 | 1.61% | 0.97% | 3892977 | 5916万 | 60.78 | 60.78 | 159.35 | 7 | 成都先导 | 2023-08-31 四 | 15.16 | 15.17 | 15.24 | 15.30 | 15.00 | 0.46% | 0.65% | 2611088 | 3964万 | 61.06 | 61.06 | 160.08 | 8 | 成都先导 | 2023-09-01 五 | 15.34 | 15.24 | 15.01 | 15.34 | 14.91 | -1.51% | 0.49% | 1976922 | 2977万 | 60.14 | 60.14 | 157.67 | 9 | 成都先导 | 2023-09-04 一 | 15.13 | 15.01 | 15.08 | 15.20 | 14.92 | 0.47% | 0.41% | 1656007 | 2488万 | 60.42 | 60.42 | 158.4 | 10 | 成都先导 | 2023-09-05 二 | 15.08 | 15.08 | 14.98 | 15.17 | 14.95 | -0.66% | 0.42% | 1698363 | 2558万 | 60.02 | 60.02 | 157.35 | 11 | 成都先导 | 2023-09-06 三 | 14.98 | 14.98 | 14.86 | 15.01 | 14.80 | -0.80% | 0.49% | 1945107 | 2891万 | 59.54 | 59.54 | 156.09 | 12 | 成都先导 | 2023-09-07 四 | 14.98 | 14.86 | 14.47 | 14.98 | 14.44 | -2.62% | 0.54% | 2160172 | 3165万 | 57.98 | 57.98 | 151.99 | 13 | 成都先导 | 2023-09-08 五 | 14.46 | 14.47 | 14.61 | 14.76 | 14.41 | 0.97% | 0.33% | 1304229 | 1903万 | 58.54 | 58.54 | 153.46 | 14 | 成都先导 | 2023-09-11 一 | 14.66 | 14.61 | 15.10 | 15.29 | 14.59 | 3.35% | 0.96% | 3851269 | 5809万 | 60.5 | 60.5 | 158.61 | 15 | 成都先导 | 2023-09-12 二 | 15.10 | 15.10 | 15.12 | 15.22 | 15.02 | 0.13% | 0.43% | 1730836 | 2620万 | 60.58 | 60.58 | 158.82 | 16 | 成都先导 | 2023-09-13 三 | 15.13 | 15.12 | 14.78 | 15.13 | 14.65 | -2.25% | 0.35% | 1393598 | 2071万 | 59.22 | 59.22 | 155.25 | 17 | 成都先导 | 2023-09-14 四 | 14.72 | 14.78 | 14.58 | 14.91 | 14.51 | -1.35% | 0.34% | 1346941 | 1973万 | 58.42 | 58.42 | 153.15 | 18 | 成都先导 | 2023-09-15 五 | 14.65 | 14.58 | 15.10 | 15.38 | 14.48 | 3.57% | 0.96% | 3830087 | 5758万 | 60.5 | 60.5 | 158.61 | 19 | 成都先导 | 2023-09-18 一 | 15.07 | 15.10 | 15.20 | 15.40 | 15.00 | 0.66% | 0.89% | 3583932 | 5462万 | 60.9 | 60.9 | 159.66 | 20 | 成都先导 | 2023-09-19 二 | 15.38 | 15.20 | 14.96 | 15.43 | 14.93 | -1.58% | 0.58% | 2335600 | 3526万 | 59.94 | 59.94 | 157.14 | 21 | 成都先导 | 2023-09-20 三 | 15.00 | 14.96 | 14.81 | 15.09 | 14.76 | -1.00% | 0.38% | 1507648 | 2248万 | 59.34 | 59.34 | 155.57 | 22 | 成都先导 | 2023-09-21 四 | 14.86 | 14.81 | 14.59 | 14.86 | 14.53 | -1.49% | 0.38% | 1505471 | 2206万 | 58.46 | 58.46 | 153.25 | 23 | 成都先导 | 2023-09-22 五 | 14.65 | 14.59 | 15.10 | 15.13 | 14.46 | 3.50% | 0.71% | 2835722 | 4195万 | 60.5 | 60.5 | 158.61 | 24 | 成都先导 | 2023-09-25 一 | 14.98 | 15.10 | 15.20 | 15.33 | 14.98 | 0.66% | 0.90% | 3619166 | 5501万 | 60.9 | 60.9 | 159.66 | 25 | 成都先导 | 2023-09-26 二 | 15.16 | 15.20 | 14.88 | 15.17 | 14.85 | -2.11% | 0.50% | 1996367 | 2992万 | 59.62 | 59.62 | 156.3 | 26 | 成都先导 | 2023-09-27 三 | 14.93 | 14.88 | 15.55 | 15.70 | 14.89 | 4.50% | 1.79% | 7167230 | 11118万 | 62.31 | 62.31 | 163.34 | 27 | 成都先导 | 2023-09-28 四 | 15.56 | 15.55 | 15.80 | 15.96 | 15.34 | 1.61% | 1.70% | 6812266 | 10718万 | 63.31 | 63.31 | 165.96 | 28 | 成都先导 | 2023-10-09 一 | 15.67 | 15.80 | 15.40 | 15.78 | 15.30 | -2.53% | 0.99% | 3948316 | 6099万 | 61.7 | 61.7 | 161.76 | 29 | 成都先导 | 2023-10-10 二 | 15.40 | 15.40 | 15.02 | 15.45 | 14.94 | -2.47% | 1.13% | 4528131 | 6832万 | 60.18 | 60.18 | 157.77 | 30 | 成都先导 | 2023-10-11 三 | 15.00 | 15.02 | 15.62 | 15.89 | 15.00 | 3.99% | 1.59% | 6371628 | 9954万 | 62.59 | 62.59 | 164.07 | 31 | 成都先导 | 2023-10-12 四 | 15.70 | 15.62 | 15.75 | 15.98 | 15.60 | 0.83% | 1.09% | 4373300 | 6890万 | 63.11 | 63.11 | 165.44 | 32 | 成都先导 | 2023-10-13 五 | 15.75 | 15.75 | 15.81 | 16.05 | 15.67 | 0.38% | 1.10% | 4405660 | 6991万 | 63.35 | 63.35 | 166.07 | 33 | 成都先导 | 2023-10-16 一 | 15.76 | 15.81 | 15.38 | 16.05 | 15.25 | -2.72% | 0.87% | 3497718 | 5443万 | 61.62 | 61.62 | 161.55 | 34 | 成都先导 | 2023-10-17 二 | 15.43 | 15.38 | 15.32 | 15.43 | 14.98 | -0.39% | 0.86% | 3465586 | 5249万 | 61.38 | 61.38 | 160.92 | 35 | 成都先导 | 2023-10-18 三 | 15.30 | 15.32 | 14.77 | 15.38 | 14.75 | -3.59% | 0.81% | 3226378 | 4815万 | 59.18 | 59.18 | 155.15 | 36 | 成都先导 | 2023-10-19 四 | 14.63 | 14.77 | 14.47 | 14.80 | 14.45 | -2.03% | 0.64% | 2562530 | 3734万 | 57.98 | 57.98 | 151.99 | 37 | 成都先导 | 2023-10-20 五 | 14.51 | 14.47 | 14.11 | 14.64 | 14.05 | -2.49% | 0.66% | 2664188 | 3794万 | 56.54 | 56.54 | 148.21 | 38 | 成都先导 | 2023-10-23 一 | 14.13 | 14.11 | 13.72 | 14.33 | 13.61 | -2.76% | 0.58% | 2307436 | 3185万 | 54.97 | 54.97 | 144.12 | 39 | 成都先导 | 2023-10-24 二 | 13.72 | 13.72 | 13.80 | 13.95 | 13.42 | 0.58% | 0.79% | 3152493 | 4307万 | 55.29 | 55.29 | 144.96 | 40 | 成都先导 | 2023-10-25 三 | 13.86 | 13.80 | 13.66 | 14.01 | 13.62 | -1.01% | 0.78% | 3137192 | 4325万 | 54.73 | 54.73 | 143.49 | 41 | 成都先导 | 2023-10-26 四 | 13.62 | 13.66 | 13.74 | 13.76 | 13.38 | 0.59% | 0.55% | 2207462 | 2996万 | 55.05 | 55.05 | 144.33 | 42 | 成都先导 | 2023-10-27 五 | 13.62 | 13.74 | 14.45 | 14.53 | 13.51 | 5.17% | 1.14% | 4562918 | 6463万 | 57.9 | 57.9 | 151.78 | 43 | 成都先导 | 2023-10-30 一 | 14.32 | 14.45 | 16.16 | 16.70 | 14.32 | 11.83% | 4.29% | 17198557 | 27584万 | 64.75 | 64.75 | 195.48 | 44 | 成都先导 | 2023-10-31 二 | 16.11 | 16.16 | 16.37 | 17.09 | 16.10 | 1.30% | 3.74% | 14998261 | 24770万 | 65.59 | 65.59 | 198.02 | 45 | 成都先导 | 2023-11-01 三 | 16.34 | 16.37 | 15.90 | 16.58 | 15.81 | -2.87% | 1.70% | 6831565 | 10954万 | 63.71 | 63.71 | 192.33 | 46 | 成都先导 | 2023-11-02 四 | 15.92 | 15.90 | 15.60 | 16.07 | 15.53 | -1.89% | 1.19% | 4761963 | 7484万 | 62.51 | 62.51 | 188.7 | 47 | 成都先导 | 2023-11-03 五 | 15.53 | 15.60 | 15.66 | 15.77 | 15.46 | 0.38% | 0.94% | 3754790 | 5873万 | 62.75 | 62.75 | 189.43 | 48 | 成都先导 | 2023-11-06 一 | 15.92 | 15.66 | 16.42 | 16.59 | 15.92 | 4.85% | 1.92% | 7702318 | 12554万 | 65.79 | 65.79 | 198.62 | 49 | 成都先导 | 2023-11-07 二 | 16.41 | 16.42 | 16.25 | 16.55 | 16.14 | -1.04% | 1.07% | 4296641 | 6995万 | 65.11 | 65.11 | 196.56 | 50 | 成都先导 | 2023-11-08 三 | 16.19 | 16.25 | 16.73 | 17.00 | 16.17 | 2.95% | 1.90% | 7601248 | 12728万 | 67.03 | 67.03 | 202.37 | 51 | 成都先导 | 2023-11-09 四 | 16.76 | 16.73 | 16.37 | 17.16 | 16.32 | -2.15% | 1.45% | 5827179 | 9722万 | 65.59 | 65.59 | 198.02 | 52 | 成都先导 | 2023-11-10 五 | 16.30 | 16.37 | 16.38 | 16.76 | 16.18 | 0.06% | 1.14% | 4552634 | 7499万 | 65.63 | 65.63 | 198.14 | 53 | 成都先导 | 2023-11-13 一 | 16.37 | 16.38 | 16.31 | 16.59 | 16.19 | -0.43% | 0.94% | 3762998 | 6135万 | 65.35 | 65.35 | 197.29 | 54 | 成都先导 | 2023-11-14 二 | 16.31 | 16.31 | 16.57 | 16.61 | 16.23 | 1.59% | 1.12% | 4470617 | 7352万 | 66.39 | 66.39 | 200.44 | 55 | 成都先导 | 2023-11-15 三 | 16.86 | 16.57 | 16.67 | 17.15 | 16.48 | 0.60% | 1.23% | 4931148 | 8231万 | 66.79 | 66.79 | 201.64 | 56 | 成都先导 | 2023-11-16 四 | 16.59 | 16.67 | 16.22 | 16.73 | 16.21 | -2.70% | 0.82% | 3299447 | 5406万 | 64.99 | 64.99 | 196.2 | 57 | 成都先导 | 2023-11-17 五 | 16.16 | 16.22 | 16.39 | 16.44 | 16.10 | 1.05% | 0.68% | 2714307 | 4424万 | 65.67 | 65.67 | 198.26 | 58 | 成都先导 | 2023-11-20 一 | 16.52 | 16.39 | 16.65 | 16.89 | 16.40 | 1.59% | 1.31% | 5255858 | 8747万 | 66.71 | 66.71 | 201.4 | 59 | 成都先导 | 2023-11-21 二 | 16.82 | 16.65 | 16.73 | 17.09 | 16.49 | 0.48% | 1.61% | 6463064 | 10881万 | 67.03 | 67.03 | 202.37 | 60 | 成都先导 | 2023-11-22 三 | 16.87 | 16.73 | 16.40 | 16.87 | 16.40 | -1.97% | 1.03% | 4116106 | 6830万 | 65.71 | 65.71 | 198.38 | 61 | 成都先导 | 2023-11-23 四 | 16.47 | 16.40 | 16.53 | 16.74 | 16.35 | 0.79% | 0.78% | 3145334 | 5194万 | 66.23 | 66.23 | 199.95 | 62 | 成都先导 | 2023-11-24 五 | 16.48 | 16.53 | 16.31 | 16.63 | 16.20 | -1.33% | 0.69% | 2758179 | 4498万 | 65.35 | 65.35 | 197.29 | 63 | 成都先导 | 2023-11-27 一 | 16.26 | 16.31 | 16.12 | 16.35 | 16.02 | -1.16% | 0.70% | 2788727 | 4502万 | 64.59 | 64.59 | 194.99 | 64 | 成都先导 | 2023-11-28 二 | 16.18 | 16.12 | 16.66 | 16.93 | 15.83 | 3.35% | 1.37% | 5485648 | 9119万 | 66.75 | 66.75 | 201.52 | 65 | 成都先导 | 2023-11-29 三 | 16.66 | 16.66 | 16.39 | 16.85 | 16.39 | -1.62% | 0.69% | 2749636 | 4559万 | 65.67 | 65.67 | 198.26 | 66 | 成都先导 | 2023-11-30 四 | 16.46 | 16.39 | 16.47 | 16.69 | 16.28 | 0.49% | 0.73% | 2905131 | 4774万 | 65.99 | 65.99 | 199.23 | 67 | 成都先导 | 2023-12-01 五 | 16.43 | 16.47 | 16.70 | 16.79 | 16.35 | 1.40% | 0.91% | 3637100 | 6038万 | 66.91 | 66.91 | 202.01 | 68 | 成都先导 | 2023-12-04 一 | 16.69 | 16.70 | 15.76 | 16.69 | 15.60 | -5.63% | 1.71% | 6862415 | 10930万 | 63.15 | 63.15 | 190.64 | 69 | 成都先导 | 2023-12-05 二 | 15.76 | 15.76 | 15.72 | 15.99 | 15.56 | -0.25% | 0.82% | 3296554 | 5200万 | 62.99 | 62.99 | 190.15 | 70 | 成都先导 | 2023-12-06 三 | 15.69 | 15.72 | 15.66 | 16.04 | 15.40 | -0.38% | 0.92% | 3668770 | 5743万 | 62.75 | 62.75 | 189.43 | 71 | 成都先导 | 2023-12-07 四 | 15.61 | 15.66 | 15.63 | 15.88 | 15.55 | -0.19% | 0.62% | 2471865 | 3873万 | 62.63 | 62.63 | 189.06 | 72 | 成都先导 | 2023-12-08 五 | 15.50 | 15.63 | 15.81 | 16.04 | 15.40 | 1.15% | 0.97% | 3870366 | 6105万 | 63.35 | 63.35 | 191.24 | 73 | 成都先导 | 2023-12-11 一 | 15.70 | 15.81 | 15.92 | 16.02 | 15.44 | 0.70% | 0.91% | 3630214 | 5709万 | 63.79 | 63.79 | 192.57 | 74 | 成都先导 | 2023-12-12 二 | 15.90 | 15.92 | 15.81 | 16.15 | 15.75 | -0.69% | 0.70% | 2803282 | 4451万 | 63.35 | 63.35 | 191.24 | 75 | 成都先导 | 2023-12-13 三 | 15.81 | 15.81 | 15.75 | 16.05 | 15.70 | -0.38% | 0.67% | 2667123 | 4239万 | 63.11 | 63.11 | 190.52 | 76 | 成都先导 | 2023-12-14 四 | 15.89 | 15.75 | 15.64 | 16.24 | 15.62 | -0.70% | 1.02% | 4067541 | 6483万 | 62.67 | 62.67 | 189.19 | 77 | 成都先导 | 2023-12-15 五 | 15.78 | 15.64 | 15.33 | 15.84 | 15.27 | -1.98% | 0.70% | 2822920 | 4360万 | 61.42 | 61.42 | 185.44 | 78 | 成都先导 | 2023-12-18 一 | 15.32 | 15.33 | 15.10 | 15.34 | 15.06 | -1.50% | 0.60% | 2401474 | 3641万 | 60.5 | 60.5 | 182.65 | 79 | 成都先导 | 2023-12-19 二 | 15.13 | 15.10 | 15.29 | 15.32 | 15.05 | 1.26% | 0.48% | 1913486 | 2906万 | 61.26 | 61.26 | 184.95 | 80 | 成都先导 | 2023-12-20 三 | 15.35 | 15.29 | 15.02 | 15.38 | 14.99 | -1.77% | 0.45% | 1815869 | 2746万 | 60.18 | 60.18 | 181.69 | 81 | 成都先导 | 2023-12-21 四 | 15.09 | 15.02 | 15.15 | 15.25 | 14.73 | 0.87% | 0.44% | 1767541 | 2657万 | 60.7 | 60.7 | 183.26 | 82 | 成都先导 | 2023-12-22 五 | 15.00 | 15.15 | 14.84 | 15.16 | 14.75 | -2.05% | 0.41% | 1623026 | 2419万 | 59.46 | 59.46 | 179.51 | 83 | 成都先导 | 2023-12-25 一 | 14.83 | 14.84 | 14.71 | 14.93 | 14.67 | -0.88% | 0.36% | 1436438 | 2125万 | 58.94 | 58.94 | 177.94 | 84 | 成都先导 | 2023-12-26 二 | 14.76 | 14.71 | 14.57 | 14.80 | 14.36 | -0.95% | 0.53% | 2139145 | 3114万 | 58.38 | 58.38 | 176.24 | 85 | 成都先导 | 2023-12-27 三 | 14.60 | 14.57 | 14.70 | 14.73 | 14.43 | 0.89% | 0.32% | 1265174 | 1848万 | 58.9 | 58.9 | 177.82 | 86 | 成都先导 | 2023-12-28 四 | 14.80 | 14.70 | 14.87 | 15.05 | 14.45 | 1.16% | 0.58% | 2317456 | 3435万 | 59.58 | 59.58 | 179.87 | 87 | 成都先导 | 2023-12-29 五 | 14.72 | 14.87 | 14.99 | 15.10 | 14.72 | 0.81% | 0.45% | 1796956 | 2696万 | 60.06 | 60.06 | 181.32 | 88 | 成都先导 | 2024-01-02 二 | 15.08 | 14.99 | 15.15 | 15.30 | 14.51 | 1.07% | 1.25% | 5027121 | 7530万 | 60.7 | 60.7 | 183.26 | 89 | 成都先导 | 2024-01-03 三 | 15.00 | 15.15 | 14.92 | 15.25 | 14.70 | -1.52% | 0.96% | 3827535 | 5706万 | 59.78 | 59.78 | 180.48 | 90 | 成都先导 | 2024-01-04 四 | 15.30 | 14.92 | 17.06 | 17.48 | 15.30 | 14.34% | 5.14% | 20585024 | 34265万 | 68.36 | 68.36 | 206.36 | 91 | 成都先导 | 2024-01-05 五 | 17.06 | 17.06 | 17.10 | 17.29 | 16.70 | 0.23% | 3.25% | 13007218 | 22122万 | 68.52 | 68.52 | 206.85 | 92 | 成都先导 | 2024-01-08 一 | 17.35 | 17.10 | 15.49 | 17.62 | 15.26 | -9.42% | 3.60% | 14418464 | 23490万 | 62.07 | 62.07 | 187.37 | 93 | 成都先导 | 2024-01-09 二 | 15.66 | 15.49 | 14.79 | 15.94 | 14.41 | -4.52% | 2.92% | 11689795 | 17531万 | 59.26 | 59.26 | 178.9 | 94 | 成都先导 | 2024-01-10 三 | 14.60 | 14.79 | 14.41 | 14.78 | 14.10 | -2.57% | 1.40% | 5599482 | 8049万 | 57.74 | 57.74 | 174.31 | 95 | 成都先导 | 2024-01-11 四 | 14.70 | 14.41 | 15.06 | 15.16 | 14.69 | 4.51% | 1.47% | 5882431 | 8787万 | 60.34 | 60.34 | 182.17 | 96 | 成都先导 | 2024-01-12 五 | 15.22 | 15.06 | 14.99 | 15.88 | 14.98 | -0.46% | 1.66% | 6632681 | 10227万 | 60.06 | 60.06 | 181.32 | 97 | 成都先导 | 2024-01-15 一 | 14.85 | 14.99 | 14.73 | 15.09 | 14.64 | -1.73% | 0.94% | 3771409 | 5572万 | 59.02 | 59.02 | 178.18 | 98 | 成都先导 | 2024-01-16 二 | 14.70 | 14.73 | 14.57 | 14.84 | 14.25 | -1.09% | 1.03% | 4140606 | 5998万 | 58.38 | 58.38 | 176.24 | 99 | 成都先导 | 2024-01-17 三 | 14.41 | 14.57 | 13.98 | 14.62 | 13.92 | -4.05% | 0.82% | 3286547 | 4676万 | 56.02 | 56.02 | 169.11 | 100 | 成都先导 | 2024-01-18 四 | 13.90 | 13.98 | 13.84 | 13.95 | 13.35 | -1.00% | 1.20% | 4796966 | 6525万 | 55.45 | 55.45 | 167.41 | 101 | 成都先导 | 2024-01-19 五 | 13.80 | 13.84 | 13.60 | 14.03 | 13.59 | -1.73% | 0.65% | 2609530 | 3596万 | 54.49 | 54.49 | 164.51 | 102 | 成都先导 | 2024-01-22 一 | 13.80 | 13.60 | 12.49 | 13.80 | 12.38 | -8.16% | 1.26% | 5034917 | 6536万 | 50.04 | 50.04 | 151.08 | 103 | 成都先导 | 2024-01-23 二 | 12.54 | 12.49 | 12.43 | 12.54 | 12.09 | -0.48% | 0.92% | 3668556 | 4527万 | 49.8 | 49.8 | 150.36 | 104 | 成都先导 | 2024-01-24 三 | 12.53 | 12.43 | 12.40 | 12.64 | 11.81 | -0.24% | 0.88% | 3518171 | 4297万 | 49.68 | 49.68 | 149.99 | 105 | 成都先导 | 2024-01-25 四 | 12.49 | 12.40 | 13.17 | 13.20 | 12.34 | 6.21% | 1.20% | 4827034 | 6221万 | 52.77 | 52.77 | 159.31 | 106 | 成都先导 | 2024-01-26 五 | 13.02 | 13.17 | 12.51 | 13.29 | 12.39 | -5.01% | 1.28% | 5141243 | 6588万 | 50.13 | 50.13 | 151.32 | 107 | 成都先导 | 2024-01-29 一 | 12.51 | 12.51 | 12.17 | 12.93 | 12.08 | -2.72% | 0.87% | 3484682 | 4309万 | 48.76 | 48.76 | 147.21 | 108 | 成都先导 | 2024-01-30 二 | 12.05 | 12.17 | 11.89 | 12.36 | 11.85 | -2.30% | 0.74% | 2958968 | 3553万 | 47.64 | 47.64 | 143.82 | 109 | 成都先导 | 2024-01-31 三 | 12.13 | 11.89 | 11.32 | 12.13 | 11.24 | -4.79% | 1.10% | 4393925 | 5046万 | 45.36 | 45.36 | 136.93 | 110 | 成都先导 | 2024-02-01 四 | 11.35 | 11.32 | 11.38 | 11.80 | 11.07 | 0.53% | 1.05% | 4192143 | 4781万 | 45.6 | 45.6 | 137.66 | 111 | 成都先导 | 2024-02-02 五 | 11.38 | 11.38 | 10.66 | 11.56 | 10.16 | -6.33% | 1.41% | 5644609 | 6116万 | 42.71 | 42.71 | 128.95 | 112 | 成都先导 | 2024-02-05 一 | 10.50 | 10.66 | 9.62 | 10.51 | 9.28 | -9.76% | 1.61% | 6468100 | 6348万 | 38.55 | 38.55 | 116.37 | 113 | 成都先导 | 2024-02-06 二 | 9.51 | 9.62 | 10.08 | 10.35 | 8.85 | 4.78% | 1.81% | 7268127 | 7021万 | 40.39 | 40.39 | 121.93 | 114 | 成都先导 | 2024-02-07 三 | 10.16 | 10.08 | 9.93 | 10.53 | 9.72 | -1.49% | 1.84% | 7372532 | 7455万 | 39.79 | 39.79 | 120.12 | 115 | 成都先导 | 2024-02-08 四 | 9.93 | 9.93 | 10.91 | 10.98 | 9.68 | 9.87% | 1.93% | 7739995 | 8002万 | 43.71 | 43.71 | 131.97 | 116 | 成都先导 | 2024-02-19 一 | 11.02 | 10.91 | 11.60 | 11.65 | 11.00 | 6.32% | 1.65% | 6629407 | 7569万 | 46.48 | 46.48 | 140.32 | 117 | 成都先导 | 2024-02-20 二 | 11.52 | 11.60 | 11.58 | 11.88 | 11.36 | -0.17% | 1.09% | 4383872 | 5080万 | 46.4 | 46.4 | 140.07 | 118 | 成都先导 | 2024-02-21 三 | 11.47 | 11.58 | 11.69 | 12.10 | 11.40 | 0.95% | 1.18% | 4712170 | 5549万 | 46.84 | 46.84 | 141.41 | 119 | 成都先导 | 2024-02-22 四 | 11.66 | 11.69 | 11.95 | 11.99 | 11.65 | 2.22% | 0.77% | 3100643 | 3676万 | 47.88 | 47.88 | 144.55 | 120 | 成都先导 | 2024-02-23 五 | 11.95 | 11.95 | 12.19 | 12.20 | 11.75 | 2.01% | 0.94% | 3769617 | 4511万 | 48.84 | 48.84 | 147.45 | 121 | 成都先导 | 2024-02-26 一 | 12.40 | 12.19 | 12.64 | 12.95 | 12.20 | 3.69% | 1.31% | 5238915 | 6598万 | 50.65 | 50.65 | 115.25 | 122 | 成都先导 | 2024-02-27 二 | 12.55 | 12.64 | 12.86 | 12.88 | 12.38 | 1.74% | 0.86% | 3449839 | 4356万 | 51.53 | 51.53 | 117.26 | 123 | 成都先导 | 2024-02-28 三 | 12.88 | 12.86 | 11.80 | 13.47 | 11.66 | -8.24% | 1.87% | 7480876 | 9465万 | 47.28 | 47.28 | 107.59 | 124 | 成都先导 | 2024-02-29 四 | 11.85 | 11.80 | 12.23 | 12.25 | 11.70 | 3.64% | 1.12% | 4488373 | 5409万 | 49 | 49 | 111.51 | 125 | 成都先导 | 2024-03-01 五 | 12.12 | 12.23 | 12.44 | 12.55 | 12.12 | 1.72% | 1.05% | 4198992 | 5169万 | 49.84 | 49.84 | 113.43 | 126 | 成都先导 | 2024-03-04 一 | 12.72 | 12.44 | 12.78 | 13.01 | 12.47 | 2.73% | 1.35% | 5408762 | 6888万 | 51.21 | 51.21 | 116.53 | 127 | 成都先导 | 2024-03-05 二 | 12.83 | 12.78 | 12.43 | 12.83 | 12.32 | -2.74% | 0.92% | 3695093 | 4607万 | 49.8 | 49.8 | 113.34 | 128 | 成都先导 | 2024-03-06 三 | 12.36 | 12.43 | 12.33 | 12.58 | 12.19 | -0.80% | 0.64% | 2578857 | 3185万 | 49.4 | 49.4 | 112.43 | 129 | 成都先导 | 2024-03-07 四 | 12.26 | 12.33 | 11.84 | 12.31 | 11.83 | -3.97% | 0.91% | 3648929 | 4409万 | 47.44 | 47.44 | 107.96 | 130 | 成都先导 | 2024-03-08 五 | 11.80 | 11.84 | 12.05 | 12.14 | 11.78 | 1.77% | 0.61% | 2424517 | 2902万 | 48.28 | 48.28 | 109.87 | 131 | 成都先导 | 2024-03-14 四 | 14.60 | 13.77 | 14.08 | 15.22 | 13.78 | 2.25% | 4.86% | 19492352 | 28021万 | 56.42 | 56.42 | 128.38 | 132 | 成都先导 | 2024-03-15 五 | 14.01 | 14.08 | 13.57 | 14.62 | 13.47 | -3.62% | 3.05% | 12238459 | 16973万 | 54.37 | 54.37 | 123.73 | 133 | 成都先导 | 2024-03-18 一 | 14.49 | 13.57 | 15.48 | 15.70 | 14.19 | 14.08% | 6.95% | 27836632 | 41580万 | 62.03 | 62.03 | 141.15 | 134 | 成都先导 | 2024-03-19 二 | 15.49 | 15.48 | 15.19 | 15.98 | 14.96 | -1.87% | 5.92% | 23723974 | 36552万 | 60.86 | 60.86 | 138.5 | 135 | 成都先导 | 2024-03-20 三 | 15.00 | 15.19 | 15.80 | 16.43 | 14.62 | 4.02% | 6.16% | 24676806 | 38459万 | 63.31 | 63.31 | 144.06 | 136 | 成都先导 | 2024-03-21 四 | 15.30 | 15.80 | 14.98 | 15.48 | 14.81 | -5.19% | 3.80% | 15207425 | 22959万 | 60.02 | 60.02 | 136.59 | 137 | 成都先导 | 2024-03-22 五 | 15.07 | 14.98 | 14.31 | 15.08 | 14.18 | -4.47% | 3.18% | 12729261 | 18417万 | 57.34 | 57.34 | 130.48 | 138 | 成都先导 | 2024-03-25 一 | 14.20 | 14.31 | 13.73 | 14.70 | 13.72 | -4.05% | 2.16% | 8657288 | 12275万 | 55.01 | 55.01 | 125.19 | 139 | 成都先导 | 2024-03-26 二 | 13.65 | 13.73 | 13.57 | 13.87 | 13.31 | -1.17% | 1.79% | 7183193 | 9757万 | 54.37 | 54.37 | 123.73 | 140 | 成都先导 | 2024-03-27 三 | 13.57 | 13.57 | 13.54 | 14.32 | 13.46 | -0.22% | 2.53% | 10123829 | 14021万 | 54.25 | 54.25 | 123.46 | 141 | 成都先导 | 2024-03-28 四 | 13.44 | 13.54 | 13.62 | 13.89 | 13.16 | 0.59% | 1.83% | 7340543 | 10003万 | 54.57 | 54.57 | 124.19 | 142 | 成都先导 | 2024-03-29 五 | 13.56 | 13.62 | 13.28 | 13.67 | 13.03 | -2.50% | 1.81% | 7255298 | 9604万 | 53.21 | 53.21 | 121.09 | 143 | 成都先导 | 2024-04-01 一 | 13.33 | 13.28 | 13.72 | 13.78 | 13.18 | 3.31% | 1.73% | 6921217 | 9333万 | 54.97 | 54.97 | 125.1 | 144 | 成都先导 | 2024-04-02 二 | 13.66 | 13.72 | 13.55 | 13.95 | 13.32 | -1.24% | 1.61% | 6440577 | 8755万 | 54.29 | 54.29 | 123.55 | 145 | 成都先导 | 2024-04-03 三 | 13.55 | 13.55 | 13.21 | 13.73 | 13.19 | -2.51% | 1.09% | 4355158 | 5823万 | 52.93 | 52.93 | 120.45 | 146 | 成都先导 | 2024-04-08 一 | 12.98 | 13.21 | 12.62 | 13.13 | 12.60 | -4.47% | 1.34% | 5379936 | 6863万 | 50.57 | 50.57 | 115.07 | 147 | 成都先导 | 2024-04-09 二 | 12.62 | 12.62 | 13.21 | 13.25 | 12.62 | 4.68% | 1.10% | 4402150 | 5721万 | 52.93 | 52.93 | 120.45 | 148 | 成都先导 | 2024-04-10 三 | 13.29 | 13.21 | 12.73 | 13.29 | 12.54 | -3.63% | 0.80% | 3191319 | 4092万 | 51.01 | 51.01 | 116.07 | 149 | 成都先导 | 2024-04-11 四 | 12.66 | 12.73 | 12.68 | 12.90 | 12.59 | -0.39% | 0.67% | 2702127 | 3449万 | 50.81 | 50.81 | 115.62 | 150 | 成都先导 | 2024-04-12 五 | 12.64 | 12.68 | 12.45 | 12.78 | 12.42 | -1.81% | 0.70% | 2804777 | 3530万 | 49.88 | 49.88 | 113.52 | 151 | 成都先导 | 2024-04-15 一 | 12.41 | 12.45 | 11.90 | 12.53 | 11.60 | -4.42% | 1.31% | 5251364 | 6307万 | 47.68 | 47.68 | 108.5 | 152 | 成都先导 | 2024-04-16 二 | 11.82 | 11.90 | 10.84 | 11.95 | 10.81 | -8.91% | 1.79% | 7179634 | 8012万 | 43.43 | 43.43 | 98.84 | 153 | 成都先导 | 2024-04-17 三 | 11.06 | 10.84 | 11.55 | 11.69 | 11.06 | 6.55% | 1.48% | 5913714 | 6799万 | 46.28 | 46.28 | 105.31 | 154 | 成都先导 | 2024-04-18 四 | 11.69 | 11.55 | 11.53 | 11.78 | 11.33 | -0.17% | 1.06% | 4266532 | 4951万 | 46.2 | 46.2 | 105.13 | 155 | 成都先导 | 2024-04-19 五 | 11.53 | 11.53 | 11.29 | 11.54 | 11.06 | -2.08% | 0.91% | 3652823 | 4126万 | 45.24 | 45.24 | 102.94 | 156 | 成都先导 | 2024-04-22 一 | 11.38 | 11.29 | 11.61 | 11.76 | 11.03 | 2.83% | 1.13% | 4511081 | 5205万 | 46.52 | 46.52 | 105.86 | 157 | 成都先导 | 2024-04-23 二 | 11.69 | 11.61 | 11.90 | 12.06 | 11.63 | 2.50% | 1.14% | 4564656 | 5402万 | 47.68 | 47.68 | 108.5 | 158 | 成都先导 | 2024-04-24 三 | 11.93 | 11.90 | 12.25 | 12.28 | 11.87 | 2.94% | 0.96% | 3862256 | 4679万 | 49.08 | 49.08 | 111.7 | 159 | 成都先导 | 2024-04-25 四 | 12.57 | 12.25 | 12.60 | 13.11 | 12.57 | 2.86% | 2.00% | 8003123 | 10223万 | 50.49 | 50.49 | 78.82 | 160 | 成都先导 | 2024-04-26 五 | 12.60 | 12.60 | 12.98 | 13.00 | 12.54 | 3.02% | 1.48% | 5932684 | 7612万 | 52.01 | 52.01 | 81.2 | 161 | 成都先导 | 2024-04-29 一 | 12.96 | 12.98 | 13.35 | 13.37 | 12.88 | 2.85% | 1.50% | 5991783 | 7936万 | 53.49 | 53.49 | 83.51 | 162 | 成都先导 | 2024-04-30 二 | 13.30 | 13.35 | 13.52 | 13.74 | 13.06 | 1.27% | 1.80% | 7195505 | 9672万 | 54.17 | 54.17 | 84.58 | 163 | 成都先导 | 2024-05-06 一 | 13.73 | 13.52 | 13.79 | 13.97 | 13.63 | 2.00% | 1.28% | 5144182 | 7100万 | 55.25 | 55.25 | 86.26 | 164 | 成都先导 | 2024-05-07 二 | 13.87 | 13.79 | 13.67 | 13.94 | 13.52 | -0.87% | 1.12% | 4475349 | 6126万 | 54.77 | 54.77 | 85.51 | 165 | 成都先导 | 2024-05-08 三 | 13.72 | 13.67 | 13.77 | 13.98 | 13.54 | 0.73% | 1.43% | 5712460 | 7876万 | 55.17 | 55.17 | 86.14 | 166 | 成都先导 | 2024-05-09 四 | 13.95 | 13.77 | 13.84 | 14.49 | 13.76 | 0.51% | 1.57% | 6298681 | 8840万 | 55.45 | 55.45 | 86.58 | 167 | 成都先导 | 2024-05-10 五 | 13.80 | 13.84 | 13.38 | 13.86 | 13.33 | -3.32% | 1.23% | 4916079 | 6649万 | 53.61 | 53.61 | 83.7 |
|
行情刷新 | 流通股东
|