23:10:34
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688215开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1瑞晟智能2024-03-29 五27.1627.1627.6727.8327.011.88%1.02%4091281124万11.0811.0899.53
2瑞晟智能2024-03-28 四25.9125.7227.1627.5025.645.60%1.78%7113491906万10.8710.8797.7
3瑞晟智能2024-03-27 三27.2327.2325.7227.3625.60-5.55%1.22%4894521292万10.310.392.52
4瑞晟智能2024-03-26 二27.3027.3427.2327.8326.60-0.40%1.60%6426221742万10.910.997.95
5瑞晟智能2024-03-25 一28.3428.3527.3428.8327.25-3.56%1.10%4404301241万10.9510.9598.35
6瑞晟智能2024-03-22 五29.0028.8428.3529.0928.28-1.70%0.85%339354971万11.3511.35101.98
7瑞晟智能2024-03-21 四29.1028.9828.8429.4528.45-0.48%0.94%3769771090万11.5511.55103.74
8瑞晟智能2024-03-20 三28.9528.6028.9828.9828.501.33%0.84%337992971万11.611.6104.25
9瑞晟智能2024-03-19 二28.7528.5028.6029.2328.500.35%1.19%4755731372万11.4511.45102.88
10瑞晟智能2024-03-18 一28.2927.8928.5028.7327.902.19%1.15%4600181301万11.4111.41102.52
11瑞晟智能2024-03-15 五27.2227.0827.8928.0626.892.99%1.39%5584271541万11.1711.17100.33
12瑞晟智能2024-03-14 四27.7027.7027.0827.8926.80-2.24%1.28%5142521401万10.8410.8497.41
13瑞晟智能2024-03-08 五26.7027.0826.8227.1026.29-0.96%1.04%4167161111万10.7410.7496.48
14瑞晟智能2024-03-07 四26.7326.5327.0827.9726.532.07%1.72%6873761875万10.8410.8497.41
15瑞晟智能2024-03-06 三25.1125.2526.5326.6425.115.07%1.31%5227601360万10.6210.6295.43
16瑞晟智能2024-03-05 二25.9725.9825.2525.9825.05-2.81%0.75%299532764万10.1110.1190.83
17瑞晟智能2024-03-04 一26.9026.6225.9826.9725.38-2.40%1.05%4218631098万10.410.493.46
18瑞晟智能2024-03-01 五25.6025.5726.6226.8125.514.11%2.22%8891282351万10.6610.6695.76
19瑞晟智能2024-02-29 四24.1924.5525.5725.7724.104.15%1.79%7153051790万10.2410.2491.98
20瑞晟智能2024-02-28 三27.9727.8124.5528.2524.55-11.72%3.28%13144863499万9.839.8388.31
21瑞晟智能2024-02-27 二27.3027.6927.8128.3326.420.43%2.45%9815062696万11.1411.14100.04
22瑞晟智能2024-02-26 一27.1125.6827.6929.8926.997.83%3.77%15079834222万11.0911.0999.61
23瑞晟智能2024-02-23 五24.7924.4225.6825.8524.345.16%1.17%4677651177万10.2810.28122.34
24瑞晟智能2024-02-22 四23.5423.5424.4224.5023.543.74%0.88%352256847万9.789.78116.34
25瑞晟智能2024-02-21 三22.9922.9523.5424.5122.662.57%1.40%5614071336万9.439.43112.14
26瑞晟智能2024-02-20 二22.5022.4522.9523.2322.272.23%0.92%367586838万9.199.19109.33
27瑞晟智能2024-02-19 一21.8221.4922.4523.6621.714.47%1.88%7512791697万8.998.99106.95
28瑞晟智能2024-02-08 四18.3118.3821.4921.7517.9816.92%2.35%9428391856万8.68.6102.38
29瑞晟智能2024-02-07 三21.2821.2818.3821.3117.45-13.63%2.50%10002011923万7.367.3687.56
30瑞晟智能2024-02-06 二20.2221.2521.2821.8918.620.14%2.04%8163321639万8.528.52101.38
31瑞晟智能2024-02-05 一25.0025.8021.2525.5121.17-17.64%1.96%7850371763万8.518.51101.24
32瑞晟智能2024-02-02 五26.6426.6025.8027.2924.64-3.01%1.37%5473521431万10.3310.33122.91
33瑞晟智能2024-02-01 四27.1527.1526.6027.4525.89-2.03%1.11%4429611174万10.6510.65126.72
34瑞晟智能2024-01-31 三28.9528.8127.1529.0126.73-5.76%1.22%4885351358万10.8710.87129.34
35瑞晟智能2024-01-30 二30.2230.2628.8130.4928.81-4.79%0.75%299053885万11.5411.54137.25
36瑞晟智能2024-01-29 一31.3331.2930.2631.6630.23-3.29%0.89%3554451092万12.1212.12144.16
37瑞晟智能2024-01-26 五31.4331.1531.2931.9831.060.45%0.80%3204511013万12.5312.53149.07
38瑞晟智能2024-01-25 四29.6329.6331.1531.2829.395.13%1.10%4390141342万12.4712.47148.4
39瑞晟智能2024-01-24 三29.3929.3929.6330.1828.620.82%0.86%3450341015万11.8611.86141.16
40瑞晟智能2024-01-23 二29.5429.6329.3929.6328.54-0.81%1.06%4227471234万11.7711.77140.01
41瑞晟智能2024-01-22 一31.8131.7729.6331.9829.20-6.74%1.21%4846151486万11.8611.86141.16
42瑞晟智能2024-01-19 五32.3232.3031.7732.5131.54-1.64%0.76%305761977万12.7212.72151.35
43瑞晟智能2024-01-18 四33.5233.6032.3033.7631.68-3.87%1.63%6529472112万12.9312.93153.88
44瑞晟智能2024-01-17 三34.5034.4533.6034.6533.59-2.47%0.73%292678998万13.4513.45160.07
45瑞晟智能2024-01-16 二34.5234.5234.4534.8533.92-0.20%0.68%270448929万13.7913.79164.12
46瑞晟智能2024-01-15 一34.8634.8634.5234.8934.33-0.98%0.62%248155858万13.8213.82164.45
47瑞晟智能2024-01-12 五35.4735.4634.8635.6334.75-1.69%1.06%4243731497万13.9613.96166.07
48瑞晟智能2024-01-11 四35.3135.4335.4635.9735.180.08%1.04%4153441473万14.214.2168.93
49瑞晟智能2024-01-10 三35.8835.8835.4336.2335.25-1.25%0.61%243215867万14.1914.19168.79
50瑞晟智能2024-01-09 二35.1035.0035.8836.4335.102.51%1.12%4490121616万14.3714.37170.93
51瑞晟智能2024-01-08 一35.9835.6935.0036.1035.00-1.93%0.67%267327946万14.0114.01166.74
52瑞晟智能2024-01-05 五36.3436.3435.6936.6435.57-1.79%0.68%271499977万14.2914.29170.03
53瑞晟智能2024-01-04 四36.6236.6236.3436.6636.23-0.76%0.78%3106951132万14.5514.55173.12
54瑞晟智能2024-01-03 三36.7236.8736.6236.7636.25-0.68%0.87%3465241265万14.6614.66174.46
55瑞晟智能2024-01-02 二36.2535.9536.8737.0036.082.56%1.32%5272001936万14.7614.76175.65
56瑞晟智能2023-12-29 五34.9835.0235.9536.0534.892.66%0.94%3752461337万14.3914.39171.27
57瑞晟智能2023-12-28 四33.9734.2335.0235.2233.862.31%0.78%3117391082万14.0214.02166.84
58瑞晟智能2023-12-27 三33.8433.8034.2334.6833.611.27%0.63%252465860万13.7113.71163.07
59瑞晟智能2023-12-26 二34.3234.3333.8034.3233.60-1.54%0.61%245953832万13.5313.53161.02
60瑞晟智能2023-12-25 一34.6534.6534.3334.7933.92-0.92%0.95%3790821299万13.7513.75163.55
61瑞晟智能2023-12-22 五35.5835.6234.6535.6034.56-2.72%0.74%2965591037万13.8713.87165.07
62瑞晟智能2023-12-21 四35.6735.6735.6235.7234.40-0.14%0.95%3816681339万14.2614.26169.69
63瑞晟智能2023-12-20 三35.5035.6235.6736.3035.500.14%0.77%3079661109万14.2814.28169.93
64瑞晟智能2023-12-19 二35.3135.1635.6235.7834.821.31%0.68%271186959万14.2614.26169.69
65瑞晟智能2023-12-18 一35.6535.5235.1635.7935.01-1.01%0.77%3085481091万14.0814.08167.5
66瑞晟智能2023-12-15 五36.0035.5035.5236.0035.120.06%0.61%244348865万14.2214.22169.22
67瑞晟智能2023-12-14 四35.5535.5435.5036.1435.50-0.11%0.73%2906311040万14.2114.21169.12
68瑞晟智能2023-12-13 三35.0935.2435.5436.1134.880.85%0.94%3757731336万14.2314.23169.31
69瑞晟智能2023-12-12 二35.3935.3835.2435.4934.81-0.40%0.91%3657161283万14.1114.11167.88
70瑞晟智能2023-12-11 一35.7435.7435.3836.4135.02-1.01%1.58%6340922254万14.1714.17168.55
71瑞晟智能2023-12-08 五36.6636.5435.7436.9635.61-2.19%0.91%3663161325万14.3114.31170.27
72瑞晟智能2023-12-07 四37.3736.9636.5437.3736.45-1.14%0.53%212092778万14.6314.63174.08
73瑞晟智能2023-12-06 三36.5436.5436.9637.3336.291.15%0.71%2833371050万14.814.8176.08
74瑞晟智能2023-12-05 二36.9036.9036.5437.1036.26-0.98%0.86%3448681262万14.6314.63174.08
75瑞晟智能2023-12-04 一36.9336.9336.9037.5036.84-0.08%0.82%3291941223万14.7714.77175.79
76瑞晟智能2023-12-01 五37.1037.0136.9337.1336.05-0.22%0.85%3402271252万14.7914.79175.94
77瑞晟智能2023-11-30 四38.2638.1237.0138.2636.41-2.91%1.27%5087771889万14.8214.82176.32
78瑞晟智能2023-11-29 三38.0038.1038.1238.7637.720.05%1.79%7181692748万15.2615.26181.6
79瑞晟智能2023-11-28 二36.6336.6338.1038.3836.364.01%2.13%8544953230万15.2615.26181.51
80瑞晟智能2023-11-27 一36.3036.3036.6337.0936.160.91%0.94%3776351384万14.6714.67174.51
81瑞晟智能2023-11-24 五36.8036.8036.3036.8035.98-1.36%0.63%250431908万14.5314.53172.93
82瑞晟智能2023-11-23 四36.2036.2336.8036.8736.131.57%0.51%205573750万14.7314.73175.32
83瑞晟智能2023-11-22 三36.7536.6836.2337.0836.14-1.23%0.79%3168761157万14.5114.51172.6
84瑞晟智能2023-11-21 二37.2537.2936.6837.2536.54-1.64%0.93%3729541373万14.6914.69174.74
85瑞晟智能2023-11-20 一36.7836.4137.2937.3036.502.42%1.11%4464461651万14.9314.93177.65
86瑞晟智能2023-11-17 五36.3436.2636.4136.6735.990.41%0.65%262165955万14.5814.58173.46
87瑞晟智能2023-11-16 四36.8536.7036.2636.8536.19-1.20%0.69%2759591004万14.5214.52172.74
88瑞晟智能2023-11-15 三37.0036.7336.7037.0036.38-0.08%0.97%3897401428万14.6914.69174.84
89瑞晟智能2023-11-14 二37.0036.9036.7337.0036.47-0.46%0.66%264824971万14.7114.71174.98
90瑞晟智能2023-11-13 一36.5836.2536.9036.9836.251.79%0.90%3607821323万14.7714.77175.79
91瑞晟智能2023-11-10 五36.4236.2036.2536.4535.760.14%0.62%249201902万14.5114.51172.7
92瑞晟智能2023-11-09 四36.4036.2236.2036.5636.06-0.06%0.54%216586786万14.4914.49172.46
93瑞晟智能2023-11-08 三36.3236.3136.2236.5336.11-0.25%0.52%207415752万14.514.5172.55
94瑞晟智能2023-11-07 二36.1335.9936.3136.4335.690.89%0.57%228694826万14.5414.54172.98
95瑞晟智能2023-11-06 一35.8935.5935.9936.1535.671.12%0.94%3753091347万14.4114.41171.46
96瑞晟智能2023-11-03 五35.2135.1735.5936.1835.211.19%0.71%2847301019万14.2514.25169.55
97瑞晟智能2023-11-02 四35.5335.5335.1735.7635.15-1.01%0.55%218833776万14.0814.08167.55
98瑞晟智能2023-11-01 三35.2235.2035.5335.6534.860.94%0.76%3052411082万14.2314.23169.27
99瑞晟智能2023-10-31 二35.5835.3935.2035.5834.80-0.54%0.75%2989561051万14.0914.09167.69
100瑞晟智能2023-10-30 一35.1535.1735.3935.5634.730.63%1.13%4515931588万14.1714.17168.6
101瑞晟智能2023-10-27 五34.5834.6335.1735.1934.461.56%0.67%267128932万14.0814.08158.92
102瑞晟智能2023-10-26 四34.6534.6534.6334.9734.10-0.06%0.36%144866499万13.8713.87156.48
103瑞晟智能2023-10-25 三34.1333.9834.6534.7633.911.97%0.61%244153843万13.8713.87156.57
104瑞晟智能2023-10-24 二32.6232.5733.9833.9832.484.33%1.13%4540721521万13.6113.61153.55
105瑞晟智能2023-10-23 一33.5833.5732.5733.5932.36-2.98%0.83%3319091088万13.0413.04147.18
106瑞晟智能2023-10-20 五33.6733.7433.5734.3233.39-0.50%0.76%3023371018万13.4413.44151.69
107瑞晟智能2023-10-19 四33.5733.8133.7434.5833.57-0.21%0.69%276780945万13.5113.51152.46
108瑞晟智能2023-10-18 三34.5434.5433.8134.5433.71-2.11%0.67%266729904万13.5413.54152.78
109瑞晟智能2023-10-17 二34.2134.6034.5434.7434.21-0.17%0.65%259064892万13.8313.83156.08
110瑞晟智能2023-10-16 一35.0034.8934.6035.3334.17-0.83%0.63%252705873万13.8513.85156.35
111瑞晟智能2023-10-13 五35.3135.6734.8935.4934.64-2.19%0.76%3057821067万13.9713.97157.66
112瑞晟智能2023-10-12 四36.4036.5835.6736.5435.42-2.49%0.81%3241741158万14.2814.28161.18
113瑞晟智能2023-10-11 三35.9535.9036.5836.9935.581.89%0.95%3815901388万14.6514.65165.3
114瑞晟智能2023-10-10 二36.3436.2035.9036.6635.63-0.83%0.80%3189561148万14.3714.37162.22
115瑞晟智能2023-10-09 一36.8036.7936.2037.0436.05-1.60%0.73%2929661069万14.4914.49163.58
116瑞晟智能2023-09-28 四36.3436.2336.7936.8536.121.55%0.64%255661937万14.7314.73166.24
117瑞晟智能2023-09-27 三36.4135.9436.2336.5535.280.81%0.66%265620964万14.5114.51163.71
118瑞晟智能2023-09-26 二35.3235.6635.9436.1435.280.79%0.53%211603758万14.3914.39162.4
119瑞晟智能2023-09-25 一35.8335.6035.6636.0035.270.17%0.47%189670676万14.2814.28161.14
120瑞晟智能2023-09-22 五34.6334.4135.6035.8434.233.46%0.90%3590811262万14.2514.25160.87
121瑞晟智能2023-09-21 四34.5534.5534.4134.7634.22-0.41%0.59%237527818万13.7813.78155.49
122瑞晟智能2023-09-20 三34.7634.7834.5535.1534.52-0.66%0.44%176209613万13.8313.83156.12
123瑞晟智能2023-09-19 二35.6035.4834.7835.6034.70-1.97%0.56%225364788万13.9313.93157.16
124瑞晟智能2023-09-18 一34.8934.6335.4835.7834.342.45%0.84%3363681186万14.2114.21160.33
125瑞晟智能2023-09-15 五34.8534.8734.6335.0534.47-0.69%0.68%271945942万13.8713.87156.48
126瑞晟智能2023-09-14 四35.6035.3634.8735.6034.71-1.39%0.63%252447883万13.9613.96157.57
127瑞晟智能2023-09-13 三36.2236.2235.3636.2235.05-2.37%0.82%3282241163万14.1614.16159.78
128瑞晟智能2023-09-12 二36.6536.6436.2236.8936.10-1.15%0.54%217096789万14.514.5163.67
129瑞晟智能2023-09-11 一37.0336.6436.6437.2536.250.00%0.64%257199943万14.6714.67165.57
130瑞晟智能2023-09-08 五36.6636.5436.6437.1336.060.27%0.74%2973511092万14.6714.67165.57
131瑞晟智能2023-09-07 四37.1837.2636.5437.3236.50-1.93%0.65%261384964万14.6314.63165.12
132瑞晟智能2023-09-06 三37.0837.0837.2637.3536.720.49%0.54%214377795万14.9214.92168.37
133瑞晟智能2023-09-05 二37.2537.2537.0837.5036.77-0.46%0.65%261607970万14.8514.85167.56
134瑞晟智能2023-09-04 一37.7937.3837.2537.7936.78-0.35%0.86%3431931273万14.9114.91168.32
135瑞晟智能2023-09-01 五38.3237.7637.3838.3237.12-1.01%0.61%243451910万14.9714.97168.91
136瑞晟智能2023-08-31 四38.0237.7537.7638.2537.360.03%1.02%4101241550万15.1215.12170.63
137瑞晟智能2023-08-30 三36.8436.9337.7538.1436.712.22%1.76%7033332646万15.1215.12170.58
138瑞晟智能2023-08-29 二33.7633.7436.9337.1033.649.45%2.07%8279592976万14.7914.79166.88
139瑞晟智能2023-08-28 一35.5033.6633.7435.7033.520.24%1.21%4859631683万13.5113.51152.46
140瑞晟智能2023-08-25 五34.8534.7933.6634.8533.66-3.25%2.53%4027081373万5.3613.48118.36
141瑞晟智能2023-08-23 三36.2836.3035.2936.2835.20-2.78%2.11%3357011195万5.6214.13124.1
142瑞晟智能2023-08-22 二36.1536.1536.3037.1635.510.41%3.15%5023321818万5.7814.53127.65

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总