| 股票名称 | 代码 688215 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 瑞晟智能 | 2024-03-29 五 | 27.16 | 27.16 | 27.67 | 27.83 | 27.01 | 1.88% | 1.02% | 409128 | 1124万 | 11.08 | 11.08 | 99.53 | 2 | 瑞晟智能 | 2024-03-28 四 | 25.91 | 25.72 | 27.16 | 27.50 | 25.64 | 5.60% | 1.78% | 711349 | 1906万 | 10.87 | 10.87 | 97.7 | 3 | 瑞晟智能 | 2024-03-27 三 | 27.23 | 27.23 | 25.72 | 27.36 | 25.60 | -5.55% | 1.22% | 489452 | 1292万 | 10.3 | 10.3 | 92.52 | 4 | 瑞晟智能 | 2024-03-26 二 | 27.30 | 27.34 | 27.23 | 27.83 | 26.60 | -0.40% | 1.60% | 642622 | 1742万 | 10.9 | 10.9 | 97.95 | 5 | 瑞晟智能 | 2024-03-25 一 | 28.34 | 28.35 | 27.34 | 28.83 | 27.25 | -3.56% | 1.10% | 440430 | 1241万 | 10.95 | 10.95 | 98.35 | 6 | 瑞晟智能 | 2024-03-22 五 | 29.00 | 28.84 | 28.35 | 29.09 | 28.28 | -1.70% | 0.85% | 339354 | 971万 | 11.35 | 11.35 | 101.98 | 7 | 瑞晟智能 | 2024-03-21 四 | 29.10 | 28.98 | 28.84 | 29.45 | 28.45 | -0.48% | 0.94% | 376977 | 1090万 | 11.55 | 11.55 | 103.74 | 8 | 瑞晟智能 | 2024-03-20 三 | 28.95 | 28.60 | 28.98 | 28.98 | 28.50 | 1.33% | 0.84% | 337992 | 971万 | 11.6 | 11.6 | 104.25 | 9 | 瑞晟智能 | 2024-03-19 二 | 28.75 | 28.50 | 28.60 | 29.23 | 28.50 | 0.35% | 1.19% | 475573 | 1372万 | 11.45 | 11.45 | 102.88 | 10 | 瑞晟智能 | 2024-03-18 一 | 28.29 | 27.89 | 28.50 | 28.73 | 27.90 | 2.19% | 1.15% | 460018 | 1301万 | 11.41 | 11.41 | 102.52 | 11 | 瑞晟智能 | 2024-03-15 五 | 27.22 | 27.08 | 27.89 | 28.06 | 26.89 | 2.99% | 1.39% | 558427 | 1541万 | 11.17 | 11.17 | 100.33 | 12 | 瑞晟智能 | 2024-03-14 四 | 27.70 | 27.70 | 27.08 | 27.89 | 26.80 | -2.24% | 1.28% | 514252 | 1401万 | 10.84 | 10.84 | 97.41 | 13 | 瑞晟智能 | 2024-03-08 五 | 26.70 | 27.08 | 26.82 | 27.10 | 26.29 | -0.96% | 1.04% | 416716 | 1111万 | 10.74 | 10.74 | 96.48 | 14 | 瑞晟智能 | 2024-03-07 四 | 26.73 | 26.53 | 27.08 | 27.97 | 26.53 | 2.07% | 1.72% | 687376 | 1875万 | 10.84 | 10.84 | 97.41 | 15 | 瑞晟智能 | 2024-03-06 三 | 25.11 | 25.25 | 26.53 | 26.64 | 25.11 | 5.07% | 1.31% | 522760 | 1360万 | 10.62 | 10.62 | 95.43 | 16 | 瑞晟智能 | 2024-03-05 二 | 25.97 | 25.98 | 25.25 | 25.98 | 25.05 | -2.81% | 0.75% | 299532 | 764万 | 10.11 | 10.11 | 90.83 | 17 | 瑞晟智能 | 2024-03-04 一 | 26.90 | 26.62 | 25.98 | 26.97 | 25.38 | -2.40% | 1.05% | 421863 | 1098万 | 10.4 | 10.4 | 93.46 | 18 | 瑞晟智能 | 2024-03-01 五 | 25.60 | 25.57 | 26.62 | 26.81 | 25.51 | 4.11% | 2.22% | 889128 | 2351万 | 10.66 | 10.66 | 95.76 | 19 | 瑞晟智能 | 2024-02-29 四 | 24.19 | 24.55 | 25.57 | 25.77 | 24.10 | 4.15% | 1.79% | 715305 | 1790万 | 10.24 | 10.24 | 91.98 | 20 | 瑞晟智能 | 2024-02-28 三 | 27.97 | 27.81 | 24.55 | 28.25 | 24.55 | -11.72% | 3.28% | 1314486 | 3499万 | 9.83 | 9.83 | 88.31 | 21 | 瑞晟智能 | 2024-02-27 二 | 27.30 | 27.69 | 27.81 | 28.33 | 26.42 | 0.43% | 2.45% | 981506 | 2696万 | 11.14 | 11.14 | 100.04 | 22 | 瑞晟智能 | 2024-02-26 一 | 27.11 | 25.68 | 27.69 | 29.89 | 26.99 | 7.83% | 3.77% | 1507983 | 4222万 | 11.09 | 11.09 | 99.61 | 23 | 瑞晟智能 | 2024-02-23 五 | 24.79 | 24.42 | 25.68 | 25.85 | 24.34 | 5.16% | 1.17% | 467765 | 1177万 | 10.28 | 10.28 | 122.34 | 24 | 瑞晟智能 | 2024-02-22 四 | 23.54 | 23.54 | 24.42 | 24.50 | 23.54 | 3.74% | 0.88% | 352256 | 847万 | 9.78 | 9.78 | 116.34 | 25 | 瑞晟智能 | 2024-02-21 三 | 22.99 | 22.95 | 23.54 | 24.51 | 22.66 | 2.57% | 1.40% | 561407 | 1336万 | 9.43 | 9.43 | 112.14 | 26 | 瑞晟智能 | 2024-02-20 二 | 22.50 | 22.45 | 22.95 | 23.23 | 22.27 | 2.23% | 0.92% | 367586 | 838万 | 9.19 | 9.19 | 109.33 | 27 | 瑞晟智能 | 2024-02-19 一 | 21.82 | 21.49 | 22.45 | 23.66 | 21.71 | 4.47% | 1.88% | 751279 | 1697万 | 8.99 | 8.99 | 106.95 | 28 | 瑞晟智能 | 2024-02-08 四 | 18.31 | 18.38 | 21.49 | 21.75 | 17.98 | 16.92% | 2.35% | 942839 | 1856万 | 8.6 | 8.6 | 102.38 | 29 | 瑞晟智能 | 2024-02-07 三 | 21.28 | 21.28 | 18.38 | 21.31 | 17.45 | -13.63% | 2.50% | 1000201 | 1923万 | 7.36 | 7.36 | 87.56 | 30 | 瑞晟智能 | 2024-02-06 二 | 20.22 | 21.25 | 21.28 | 21.89 | 18.62 | 0.14% | 2.04% | 816332 | 1639万 | 8.52 | 8.52 | 101.38 | 31 | 瑞晟智能 | 2024-02-05 一 | 25.00 | 25.80 | 21.25 | 25.51 | 21.17 | -17.64% | 1.96% | 785037 | 1763万 | 8.51 | 8.51 | 101.24 | 32 | 瑞晟智能 | 2024-02-02 五 | 26.64 | 26.60 | 25.80 | 27.29 | 24.64 | -3.01% | 1.37% | 547352 | 1431万 | 10.33 | 10.33 | 122.91 | 33 | 瑞晟智能 | 2024-02-01 四 | 27.15 | 27.15 | 26.60 | 27.45 | 25.89 | -2.03% | 1.11% | 442961 | 1174万 | 10.65 | 10.65 | 126.72 | 34 | 瑞晟智能 | 2024-01-31 三 | 28.95 | 28.81 | 27.15 | 29.01 | 26.73 | -5.76% | 1.22% | 488535 | 1358万 | 10.87 | 10.87 | 129.34 | 35 | 瑞晟智能 | 2024-01-30 二 | 30.22 | 30.26 | 28.81 | 30.49 | 28.81 | -4.79% | 0.75% | 299053 | 885万 | 11.54 | 11.54 | 137.25 | 36 | 瑞晟智能 | 2024-01-29 一 | 31.33 | 31.29 | 30.26 | 31.66 | 30.23 | -3.29% | 0.89% | 355445 | 1092万 | 12.12 | 12.12 | 144.16 | 37 | 瑞晟智能 | 2024-01-26 五 | 31.43 | 31.15 | 31.29 | 31.98 | 31.06 | 0.45% | 0.80% | 320451 | 1013万 | 12.53 | 12.53 | 149.07 | 38 | 瑞晟智能 | 2024-01-25 四 | 29.63 | 29.63 | 31.15 | 31.28 | 29.39 | 5.13% | 1.10% | 439014 | 1342万 | 12.47 | 12.47 | 148.4 | 39 | 瑞晟智能 | 2024-01-24 三 | 29.39 | 29.39 | 29.63 | 30.18 | 28.62 | 0.82% | 0.86% | 345034 | 1015万 | 11.86 | 11.86 | 141.16 | 40 | 瑞晟智能 | 2024-01-23 二 | 29.54 | 29.63 | 29.39 | 29.63 | 28.54 | -0.81% | 1.06% | 422747 | 1234万 | 11.77 | 11.77 | 140.01 | 41 | 瑞晟智能 | 2024-01-22 一 | 31.81 | 31.77 | 29.63 | 31.98 | 29.20 | -6.74% | 1.21% | 484615 | 1486万 | 11.86 | 11.86 | 141.16 | 42 | 瑞晟智能 | 2024-01-19 五 | 32.32 | 32.30 | 31.77 | 32.51 | 31.54 | -1.64% | 0.76% | 305761 | 977万 | 12.72 | 12.72 | 151.35 | 43 | 瑞晟智能 | 2024-01-18 四 | 33.52 | 33.60 | 32.30 | 33.76 | 31.68 | -3.87% | 1.63% | 652947 | 2112万 | 12.93 | 12.93 | 153.88 | 44 | 瑞晟智能 | 2024-01-17 三 | 34.50 | 34.45 | 33.60 | 34.65 | 33.59 | -2.47% | 0.73% | 292678 | 998万 | 13.45 | 13.45 | 160.07 | 45 | 瑞晟智能 | 2024-01-16 二 | 34.52 | 34.52 | 34.45 | 34.85 | 33.92 | -0.20% | 0.68% | 270448 | 929万 | 13.79 | 13.79 | 164.12 | 46 | 瑞晟智能 | 2024-01-15 一 | 34.86 | 34.86 | 34.52 | 34.89 | 34.33 | -0.98% | 0.62% | 248155 | 858万 | 13.82 | 13.82 | 164.45 | 47 | 瑞晟智能 | 2024-01-12 五 | 35.47 | 35.46 | 34.86 | 35.63 | 34.75 | -1.69% | 1.06% | 424373 | 1497万 | 13.96 | 13.96 | 166.07 | 48 | 瑞晟智能 | 2024-01-11 四 | 35.31 | 35.43 | 35.46 | 35.97 | 35.18 | 0.08% | 1.04% | 415344 | 1473万 | 14.2 | 14.2 | 168.93 | 49 | 瑞晟智能 | 2024-01-10 三 | 35.88 | 35.88 | 35.43 | 36.23 | 35.25 | -1.25% | 0.61% | 243215 | 867万 | 14.19 | 14.19 | 168.79 | 50 | 瑞晟智能 | 2024-01-09 二 | 35.10 | 35.00 | 35.88 | 36.43 | 35.10 | 2.51% | 1.12% | 449012 | 1616万 | 14.37 | 14.37 | 170.93 | 51 | 瑞晟智能 | 2024-01-08 一 | 35.98 | 35.69 | 35.00 | 36.10 | 35.00 | -1.93% | 0.67% | 267327 | 946万 | 14.01 | 14.01 | 166.74 | 52 | 瑞晟智能 | 2024-01-05 五 | 36.34 | 36.34 | 35.69 | 36.64 | 35.57 | -1.79% | 0.68% | 271499 | 977万 | 14.29 | 14.29 | 170.03 | 53 | 瑞晟智能 | 2024-01-04 四 | 36.62 | 36.62 | 36.34 | 36.66 | 36.23 | -0.76% | 0.78% | 310695 | 1132万 | 14.55 | 14.55 | 173.12 | 54 | 瑞晟智能 | 2024-01-03 三 | 36.72 | 36.87 | 36.62 | 36.76 | 36.25 | -0.68% | 0.87% | 346524 | 1265万 | 14.66 | 14.66 | 174.46 | 55 | 瑞晟智能 | 2024-01-02 二 | 36.25 | 35.95 | 36.87 | 37.00 | 36.08 | 2.56% | 1.32% | 527200 | 1936万 | 14.76 | 14.76 | 175.65 | 56 | 瑞晟智能 | 2023-12-29 五 | 34.98 | 35.02 | 35.95 | 36.05 | 34.89 | 2.66% | 0.94% | 375246 | 1337万 | 14.39 | 14.39 | 171.27 | 57 | 瑞晟智能 | 2023-12-28 四 | 33.97 | 34.23 | 35.02 | 35.22 | 33.86 | 2.31% | 0.78% | 311739 | 1082万 | 14.02 | 14.02 | 166.84 | 58 | 瑞晟智能 | 2023-12-27 三 | 33.84 | 33.80 | 34.23 | 34.68 | 33.61 | 1.27% | 0.63% | 252465 | 860万 | 13.71 | 13.71 | 163.07 | 59 | 瑞晟智能 | 2023-12-26 二 | 34.32 | 34.33 | 33.80 | 34.32 | 33.60 | -1.54% | 0.61% | 245953 | 832万 | 13.53 | 13.53 | 161.02 | 60 | 瑞晟智能 | 2023-12-25 一 | 34.65 | 34.65 | 34.33 | 34.79 | 33.92 | -0.92% | 0.95% | 379082 | 1299万 | 13.75 | 13.75 | 163.55 | 61 | 瑞晟智能 | 2023-12-22 五 | 35.58 | 35.62 | 34.65 | 35.60 | 34.56 | -2.72% | 0.74% | 296559 | 1037万 | 13.87 | 13.87 | 165.07 | 62 | 瑞晟智能 | 2023-12-21 四 | 35.67 | 35.67 | 35.62 | 35.72 | 34.40 | -0.14% | 0.95% | 381668 | 1339万 | 14.26 | 14.26 | 169.69 | 63 | 瑞晟智能 | 2023-12-20 三 | 35.50 | 35.62 | 35.67 | 36.30 | 35.50 | 0.14% | 0.77% | 307966 | 1109万 | 14.28 | 14.28 | 169.93 | 64 | 瑞晟智能 | 2023-12-19 二 | 35.31 | 35.16 | 35.62 | 35.78 | 34.82 | 1.31% | 0.68% | 271186 | 959万 | 14.26 | 14.26 | 169.69 | 65 | 瑞晟智能 | 2023-12-18 一 | 35.65 | 35.52 | 35.16 | 35.79 | 35.01 | -1.01% | 0.77% | 308548 | 1091万 | 14.08 | 14.08 | 167.5 | 66 | 瑞晟智能 | 2023-12-15 五 | 36.00 | 35.50 | 35.52 | 36.00 | 35.12 | 0.06% | 0.61% | 244348 | 865万 | 14.22 | 14.22 | 169.22 | 67 | 瑞晟智能 | 2023-12-14 四 | 35.55 | 35.54 | 35.50 | 36.14 | 35.50 | -0.11% | 0.73% | 290631 | 1040万 | 14.21 | 14.21 | 169.12 | 68 | 瑞晟智能 | 2023-12-13 三 | 35.09 | 35.24 | 35.54 | 36.11 | 34.88 | 0.85% | 0.94% | 375773 | 1336万 | 14.23 | 14.23 | 169.31 | 69 | 瑞晟智能 | 2023-12-12 二 | 35.39 | 35.38 | 35.24 | 35.49 | 34.81 | -0.40% | 0.91% | 365716 | 1283万 | 14.11 | 14.11 | 167.88 | 70 | 瑞晟智能 | 2023-12-11 一 | 35.74 | 35.74 | 35.38 | 36.41 | 35.02 | -1.01% | 1.58% | 634092 | 2254万 | 14.17 | 14.17 | 168.55 | 71 | 瑞晟智能 | 2023-12-08 五 | 36.66 | 36.54 | 35.74 | 36.96 | 35.61 | -2.19% | 0.91% | 366316 | 1325万 | 14.31 | 14.31 | 170.27 | 72 | 瑞晟智能 | 2023-12-07 四 | 37.37 | 36.96 | 36.54 | 37.37 | 36.45 | -1.14% | 0.53% | 212092 | 778万 | 14.63 | 14.63 | 174.08 | 73 | 瑞晟智能 | 2023-12-06 三 | 36.54 | 36.54 | 36.96 | 37.33 | 36.29 | 1.15% | 0.71% | 283337 | 1050万 | 14.8 | 14.8 | 176.08 | 74 | 瑞晟智能 | 2023-12-05 二 | 36.90 | 36.90 | 36.54 | 37.10 | 36.26 | -0.98% | 0.86% | 344868 | 1262万 | 14.63 | 14.63 | 174.08 | 75 | 瑞晟智能 | 2023-12-04 一 | 36.93 | 36.93 | 36.90 | 37.50 | 36.84 | -0.08% | 0.82% | 329194 | 1223万 | 14.77 | 14.77 | 175.79 | 76 | 瑞晟智能 | 2023-12-01 五 | 37.10 | 37.01 | 36.93 | 37.13 | 36.05 | -0.22% | 0.85% | 340227 | 1252万 | 14.79 | 14.79 | 175.94 | 77 | 瑞晟智能 | 2023-11-30 四 | 38.26 | 38.12 | 37.01 | 38.26 | 36.41 | -2.91% | 1.27% | 508777 | 1889万 | 14.82 | 14.82 | 176.32 | 78 | 瑞晟智能 | 2023-11-29 三 | 38.00 | 38.10 | 38.12 | 38.76 | 37.72 | 0.05% | 1.79% | 718169 | 2748万 | 15.26 | 15.26 | 181.6 | 79 | 瑞晟智能 | 2023-11-28 二 | 36.63 | 36.63 | 38.10 | 38.38 | 36.36 | 4.01% | 2.13% | 854495 | 3230万 | 15.26 | 15.26 | 181.51 | 80 | 瑞晟智能 | 2023-11-27 一 | 36.30 | 36.30 | 36.63 | 37.09 | 36.16 | 0.91% | 0.94% | 377635 | 1384万 | 14.67 | 14.67 | 174.51 | 81 | 瑞晟智能 | 2023-11-24 五 | 36.80 | 36.80 | 36.30 | 36.80 | 35.98 | -1.36% | 0.63% | 250431 | 908万 | 14.53 | 14.53 | 172.93 | 82 | 瑞晟智能 | 2023-11-23 四 | 36.20 | 36.23 | 36.80 | 36.87 | 36.13 | 1.57% | 0.51% | 205573 | 750万 | 14.73 | 14.73 | 175.32 | 83 | 瑞晟智能 | 2023-11-22 三 | 36.75 | 36.68 | 36.23 | 37.08 | 36.14 | -1.23% | 0.79% | 316876 | 1157万 | 14.51 | 14.51 | 172.6 | 84 | 瑞晟智能 | 2023-11-21 二 | 37.25 | 37.29 | 36.68 | 37.25 | 36.54 | -1.64% | 0.93% | 372954 | 1373万 | 14.69 | 14.69 | 174.74 | 85 | 瑞晟智能 | 2023-11-20 一 | 36.78 | 36.41 | 37.29 | 37.30 | 36.50 | 2.42% | 1.11% | 446446 | 1651万 | 14.93 | 14.93 | 177.65 | 86 | 瑞晟智能 | 2023-11-17 五 | 36.34 | 36.26 | 36.41 | 36.67 | 35.99 | 0.41% | 0.65% | 262165 | 955万 | 14.58 | 14.58 | 173.46 | 87 | 瑞晟智能 | 2023-11-16 四 | 36.85 | 36.70 | 36.26 | 36.85 | 36.19 | -1.20% | 0.69% | 275959 | 1004万 | 14.52 | 14.52 | 172.74 | 88 | 瑞晟智能 | 2023-11-15 三 | 37.00 | 36.73 | 36.70 | 37.00 | 36.38 | -0.08% | 0.97% | 389740 | 1428万 | 14.69 | 14.69 | 174.84 | 89 | 瑞晟智能 | 2023-11-14 二 | 37.00 | 36.90 | 36.73 | 37.00 | 36.47 | -0.46% | 0.66% | 264824 | 971万 | 14.71 | 14.71 | 174.98 | 90 | 瑞晟智能 | 2023-11-13 一 | 36.58 | 36.25 | 36.90 | 36.98 | 36.25 | 1.79% | 0.90% | 360782 | 1323万 | 14.77 | 14.77 | 175.79 | 91 | 瑞晟智能 | 2023-11-10 五 | 36.42 | 36.20 | 36.25 | 36.45 | 35.76 | 0.14% | 0.62% | 249201 | 902万 | 14.51 | 14.51 | 172.7 | 92 | 瑞晟智能 | 2023-11-09 四 | 36.40 | 36.22 | 36.20 | 36.56 | 36.06 | -0.06% | 0.54% | 216586 | 786万 | 14.49 | 14.49 | 172.46 | 93 | 瑞晟智能 | 2023-11-08 三 | 36.32 | 36.31 | 36.22 | 36.53 | 36.11 | -0.25% | 0.52% | 207415 | 752万 | 14.5 | 14.5 | 172.55 | 94 | 瑞晟智能 | 2023-11-07 二 | 36.13 | 35.99 | 36.31 | 36.43 | 35.69 | 0.89% | 0.57% | 228694 | 826万 | 14.54 | 14.54 | 172.98 | 95 | 瑞晟智能 | 2023-11-06 一 | 35.89 | 35.59 | 35.99 | 36.15 | 35.67 | 1.12% | 0.94% | 375309 | 1347万 | 14.41 | 14.41 | 171.46 | 96 | 瑞晟智能 | 2023-11-03 五 | 35.21 | 35.17 | 35.59 | 36.18 | 35.21 | 1.19% | 0.71% | 284730 | 1019万 | 14.25 | 14.25 | 169.55 | 97 | 瑞晟智能 | 2023-11-02 四 | 35.53 | 35.53 | 35.17 | 35.76 | 35.15 | -1.01% | 0.55% | 218833 | 776万 | 14.08 | 14.08 | 167.55 | 98 | 瑞晟智能 | 2023-11-01 三 | 35.22 | 35.20 | 35.53 | 35.65 | 34.86 | 0.94% | 0.76% | 305241 | 1082万 | 14.23 | 14.23 | 169.27 | 99 | 瑞晟智能 | 2023-10-31 二 | 35.58 | 35.39 | 35.20 | 35.58 | 34.80 | -0.54% | 0.75% | 298956 | 1051万 | 14.09 | 14.09 | 167.69 | 100 | 瑞晟智能 | 2023-10-30 一 | 35.15 | 35.17 | 35.39 | 35.56 | 34.73 | 0.63% | 1.13% | 451593 | 1588万 | 14.17 | 14.17 | 168.6 | 101 | 瑞晟智能 | 2023-10-27 五 | 34.58 | 34.63 | 35.17 | 35.19 | 34.46 | 1.56% | 0.67% | 267128 | 932万 | 14.08 | 14.08 | 158.92 | 102 | 瑞晟智能 | 2023-10-26 四 | 34.65 | 34.65 | 34.63 | 34.97 | 34.10 | -0.06% | 0.36% | 144866 | 499万 | 13.87 | 13.87 | 156.48 | 103 | 瑞晟智能 | 2023-10-25 三 | 34.13 | 33.98 | 34.65 | 34.76 | 33.91 | 1.97% | 0.61% | 244153 | 843万 | 13.87 | 13.87 | 156.57 | 104 | 瑞晟智能 | 2023-10-24 二 | 32.62 | 32.57 | 33.98 | 33.98 | 32.48 | 4.33% | 1.13% | 454072 | 1521万 | 13.61 | 13.61 | 153.55 | 105 | 瑞晟智能 | 2023-10-23 一 | 33.58 | 33.57 | 32.57 | 33.59 | 32.36 | -2.98% | 0.83% | 331909 | 1088万 | 13.04 | 13.04 | 147.18 | 106 | 瑞晟智能 | 2023-10-20 五 | 33.67 | 33.74 | 33.57 | 34.32 | 33.39 | -0.50% | 0.76% | 302337 | 1018万 | 13.44 | 13.44 | 151.69 | 107 | 瑞晟智能 | 2023-10-19 四 | 33.57 | 33.81 | 33.74 | 34.58 | 33.57 | -0.21% | 0.69% | 276780 | 945万 | 13.51 | 13.51 | 152.46 | 108 | 瑞晟智能 | 2023-10-18 三 | 34.54 | 34.54 | 33.81 | 34.54 | 33.71 | -2.11% | 0.67% | 266729 | 904万 | 13.54 | 13.54 | 152.78 | 109 | 瑞晟智能 | 2023-10-17 二 | 34.21 | 34.60 | 34.54 | 34.74 | 34.21 | -0.17% | 0.65% | 259064 | 892万 | 13.83 | 13.83 | 156.08 | 110 | 瑞晟智能 | 2023-10-16 一 | 35.00 | 34.89 | 34.60 | 35.33 | 34.17 | -0.83% | 0.63% | 252705 | 873万 | 13.85 | 13.85 | 156.35 | 111 | 瑞晟智能 | 2023-10-13 五 | 35.31 | 35.67 | 34.89 | 35.49 | 34.64 | -2.19% | 0.76% | 305782 | 1067万 | 13.97 | 13.97 | 157.66 | 112 | 瑞晟智能 | 2023-10-12 四 | 36.40 | 36.58 | 35.67 | 36.54 | 35.42 | -2.49% | 0.81% | 324174 | 1158万 | 14.28 | 14.28 | 161.18 | 113 | 瑞晟智能 | 2023-10-11 三 | 35.95 | 35.90 | 36.58 | 36.99 | 35.58 | 1.89% | 0.95% | 381590 | 1388万 | 14.65 | 14.65 | 165.3 | 114 | 瑞晟智能 | 2023-10-10 二 | 36.34 | 36.20 | 35.90 | 36.66 | 35.63 | -0.83% | 0.80% | 318956 | 1148万 | 14.37 | 14.37 | 162.22 | 115 | 瑞晟智能 | 2023-10-09 一 | 36.80 | 36.79 | 36.20 | 37.04 | 36.05 | -1.60% | 0.73% | 292966 | 1069万 | 14.49 | 14.49 | 163.58 | 116 | 瑞晟智能 | 2023-09-28 四 | 36.34 | 36.23 | 36.79 | 36.85 | 36.12 | 1.55% | 0.64% | 255661 | 937万 | 14.73 | 14.73 | 166.24 | 117 | 瑞晟智能 | 2023-09-27 三 | 36.41 | 35.94 | 36.23 | 36.55 | 35.28 | 0.81% | 0.66% | 265620 | 964万 | 14.51 | 14.51 | 163.71 | 118 | 瑞晟智能 | 2023-09-26 二 | 35.32 | 35.66 | 35.94 | 36.14 | 35.28 | 0.79% | 0.53% | 211603 | 758万 | 14.39 | 14.39 | 162.4 | 119 | 瑞晟智能 | 2023-09-25 一 | 35.83 | 35.60 | 35.66 | 36.00 | 35.27 | 0.17% | 0.47% | 189670 | 676万 | 14.28 | 14.28 | 161.14 | 120 | 瑞晟智能 | 2023-09-22 五 | 34.63 | 34.41 | 35.60 | 35.84 | 34.23 | 3.46% | 0.90% | 359081 | 1262万 | 14.25 | 14.25 | 160.87 | 121 | 瑞晟智能 | 2023-09-21 四 | 34.55 | 34.55 | 34.41 | 34.76 | 34.22 | -0.41% | 0.59% | 237527 | 818万 | 13.78 | 13.78 | 155.49 | 122 | 瑞晟智能 | 2023-09-20 三 | 34.76 | 34.78 | 34.55 | 35.15 | 34.52 | -0.66% | 0.44% | 176209 | 613万 | 13.83 | 13.83 | 156.12 | 123 | 瑞晟智能 | 2023-09-19 二 | 35.60 | 35.48 | 34.78 | 35.60 | 34.70 | -1.97% | 0.56% | 225364 | 788万 | 13.93 | 13.93 | 157.16 | 124 | 瑞晟智能 | 2023-09-18 一 | 34.89 | 34.63 | 35.48 | 35.78 | 34.34 | 2.45% | 0.84% | 336368 | 1186万 | 14.21 | 14.21 | 160.33 | 125 | 瑞晟智能 | 2023-09-15 五 | 34.85 | 34.87 | 34.63 | 35.05 | 34.47 | -0.69% | 0.68% | 271945 | 942万 | 13.87 | 13.87 | 156.48 | 126 | 瑞晟智能 | 2023-09-14 四 | 35.60 | 35.36 | 34.87 | 35.60 | 34.71 | -1.39% | 0.63% | 252447 | 883万 | 13.96 | 13.96 | 157.57 | 127 | 瑞晟智能 | 2023-09-13 三 | 36.22 | 36.22 | 35.36 | 36.22 | 35.05 | -2.37% | 0.82% | 328224 | 1163万 | 14.16 | 14.16 | 159.78 | 128 | 瑞晟智能 | 2023-09-12 二 | 36.65 | 36.64 | 36.22 | 36.89 | 36.10 | -1.15% | 0.54% | 217096 | 789万 | 14.5 | 14.5 | 163.67 | 129 | 瑞晟智能 | 2023-09-11 一 | 37.03 | 36.64 | 36.64 | 37.25 | 36.25 | 0.00% | 0.64% | 257199 | 943万 | 14.67 | 14.67 | 165.57 | 130 | 瑞晟智能 | 2023-09-08 五 | 36.66 | 36.54 | 36.64 | 37.13 | 36.06 | 0.27% | 0.74% | 297351 | 1092万 | 14.67 | 14.67 | 165.57 | 131 | 瑞晟智能 | 2023-09-07 四 | 37.18 | 37.26 | 36.54 | 37.32 | 36.50 | -1.93% | 0.65% | 261384 | 964万 | 14.63 | 14.63 | 165.12 | 132 | 瑞晟智能 | 2023-09-06 三 | 37.08 | 37.08 | 37.26 | 37.35 | 36.72 | 0.49% | 0.54% | 214377 | 795万 | 14.92 | 14.92 | 168.37 | 133 | 瑞晟智能 | 2023-09-05 二 | 37.25 | 37.25 | 37.08 | 37.50 | 36.77 | -0.46% | 0.65% | 261607 | 970万 | 14.85 | 14.85 | 167.56 | 134 | 瑞晟智能 | 2023-09-04 一 | 37.79 | 37.38 | 37.25 | 37.79 | 36.78 | -0.35% | 0.86% | 343193 | 1273万 | 14.91 | 14.91 | 168.32 | 135 | 瑞晟智能 | 2023-09-01 五 | 38.32 | 37.76 | 37.38 | 38.32 | 37.12 | -1.01% | 0.61% | 243451 | 910万 | 14.97 | 14.97 | 168.91 | 136 | 瑞晟智能 | 2023-08-31 四 | 38.02 | 37.75 | 37.76 | 38.25 | 37.36 | 0.03% | 1.02% | 410124 | 1550万 | 15.12 | 15.12 | 170.63 | 137 | 瑞晟智能 | 2023-08-30 三 | 36.84 | 36.93 | 37.75 | 38.14 | 36.71 | 2.22% | 1.76% | 703333 | 2646万 | 15.12 | 15.12 | 170.58 | 138 | 瑞晟智能 | 2023-08-29 二 | 33.76 | 33.74 | 36.93 | 37.10 | 33.64 | 9.45% | 2.07% | 827959 | 2976万 | 14.79 | 14.79 | 166.88 | 139 | 瑞晟智能 | 2023-08-28 一 | 35.50 | 33.66 | 33.74 | 35.70 | 33.52 | 0.24% | 1.21% | 485963 | 1683万 | 13.51 | 13.51 | 152.46 | 140 | 瑞晟智能 | 2023-08-25 五 | 34.85 | 34.79 | 33.66 | 34.85 | 33.66 | -3.25% | 2.53% | 402708 | 1373万 | 5.36 | 13.48 | 118.36 | 141 | 瑞晟智能 | 2023-08-23 三 | 36.28 | 36.30 | 35.29 | 36.28 | 35.20 | -2.78% | 2.11% | 335701 | 1195万 | 5.62 | 14.13 | 124.1 | 142 | 瑞晟智能 | 2023-08-22 二 | 36.15 | 36.15 | 36.30 | 37.16 | 35.51 | 0.41% | 3.15% | 502332 | 1818万 | 5.78 | 14.53 | 127.65 |
|
行情刷新 | 流通股东
|