股票名称 代码 688213 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 思特威-W 2024-04-19 五 46.63 46.65 44.02 46.63 43.81 -5.64% 1.04% 3315929 14803万 140.69 176.08 1284.35 2 思特威-W 2024-04-18 四 46.88 46.88 46.65 48.09 45.51 -0.49% 1.00% 3191931 15002万 149.1 186.6 1361.09 3 思特威-W 2024-04-17 三 44.37 43.12 46.88 47.50 44.37 8.72% 1.20% 3829821 17809万 149.83 187.52 1367.8 4 思特威-W 2024-04-16 二 45.20 45.20 43.12 45.45 43.10 -4.60% 1.13% 3608058 15828万 137.82 172.48 1258.09 5 思特威-W 2024-04-15 一 45.74 46.14 45.20 46.66 44.55 -2.04% 0.93% 2967294 13478万 144.46 180.8 1318.78 6 思特威-W 2024-04-12 五 46.44 45.74 46.14 47.47 45.50 0.87% 0.61% 1948057 9036万 147.47 184.56 1346.21 7 思特威-W 2024-04-11 四 45.98 46.41 45.74 47.20 45.73 -1.44% 0.67% 2145320 9949万 146.19 182.96 1334.54 8 思特威-W 2024-04-10 三 48.00 48.10 46.41 48.00 46.28 -3.51% 0.71% 2255836 10562万 148.33 185.64 1354.08 9 思特威-W 2024-04-09 二 47.80 47.90 48.10 48.44 47.01 0.42% 0.74% 2376182 11294万 153.73 192.4 1403.39 10 思特威-W 2024-04-08 一 49.90 49.71 47.90 49.90 47.80 -3.64% 0.95% 3032288 14761万 153.09 191.6 1397.56 11 思特威-W 2024-04-03 三 49.97 50.07 49.71 50.34 48.30 -0.72% 0.82% 2614449 12915万 158.88 198.84 1450.37 12 思特威-W 2024-04-02 二 49.79 49.95 50.07 51.40 49.21 0.24% 1.07% 3422683 17255万 160.03 200.29 1460.87 13 思特威-W 2024-04-01 一 49.66 49.88 49.95 50.27 48.51 0.14% 1.10% 3514235 17396万 159.65 199.8 1457.37 14 思特威-W 2024-03-29 五 50.11 49.95 49.88 50.90 47.85 -0.14% 1.12% 3584888 17513万 159.42 199.52 1455.33 15 思特威-W 2024-03-28 四 50.13 50.39 49.95 52.26 49.60 -0.87% 1.14% 3652507 18565万 159.65 199.8 1457.37 16 思特威-W 2024-03-27 三 49.80 50.37 50.39 51.50 48.66 0.04% 1.11% 3557013 17836万 161.05 201.57 1470.21 17 思特威-W 2024-03-26 二 50.19 50.60 50.37 51.49 49.81 -0.45% 0.80% 2551752 12863万 160.99 201.49 1469.62 18 思特威-W 2024-03-25 一 53.67 53.24 50.60 53.90 50.53 -4.96% 1.15% 3672573 19016万 161.72 202.41 1476.33 19 思特威-W 2024-03-22 五 51.88 52.66 53.24 53.91 51.88 1.10% 1.25% 4000770 21209万 170.16 212.97 1553.36 20 思特威-W 2024-03-21 四 53.70 53.94 52.66 54.12 51.89 -2.37% 1.01% 3222758 17025万 168.31 210.65 1536.44 21 思特威-W 2024-03-20 三 52.48 52.63 53.94 54.03 52.14 2.49% 1.20% 3845753 20443万 172.4 215.77 1573.78 22 思特威-W 2024-03-19 二 52.33 52.61 52.63 54.65 52.01 0.04% 1.28% 4102358 21876万 168.21 210.53 1535.56 23 思特威-W 2024-03-18 一 52.47 50.81 52.61 53.10 51.00 3.54% 1.76% 5632453 29435万 168.15 210.45 1534.98 24 思特威-W 2024-03-15 五 50.97 51.95 50.81 51.77 49.75 -2.19% 1.37% 4390378 22081万 162.4 203.25 1482.46 25 思特威-W 2024-03-14 四 51.74 51.11 51.95 52.99 51.11 1.64% 1.11% 3538051 18406万 166.04 207.81 1515.72 26 思特威-W 2024-03-08 五 48.28 47.80 49.84 50.26 47.90 4.27% 1.11% 3551626 17596万 159.29 199.36 1454.16 27 思特威-W 2024-03-07 四 50.50 51.00 47.80 50.97 47.60 -6.27% 1.39% 4435244 21728万 152.77 191.2 1394.64 28 思特威-W 2024-03-06 三 49.35 50.40 51.00 52.70 48.99 1.19% 1.36% 4359798 22078万 163 204.01 1488 29 思特威-W 2024-03-05 二 48.05 48.50 50.40 52.48 47.19 3.92% 1.76% 5636456 27932万 161.08 201.61 1470.5 30 思特威-W 2024-03-04 一 47.67 47.93 48.50 49.59 46.83 1.19% 1.28% 4086355 19724万 155.01 194 1415.06 31 思特威-W 2024-03-01 五 47.40 47.96 47.93 48.84 46.66 -0.06% 1.55% 4960511 23575万 153.19 191.72 1398.43 32 思特威-W 2024-02-29 四 43.00 43.00 47.96 48.28 42.80 11.53% 1.76% 5636988 25773万 153.29 191.84 1399.31 33 思特威-W 2024-02-28 三 45.50 46.46 43.00 47.50 43.00 -7.45% 1.31% 4188949 19050万 137.43 172 1254.59 34 思特威-W 2024-02-27 二 44.15 44.60 46.46 46.80 44.15 4.17% 1.27% 4057340 18571万 148.49 185.84 1355.54 35 思特威-W 2024-02-26 一 42.99 42.60 44.60 46.16 42.97 4.69% 1.44% 4606943 20526万 142.55 178.4 1301.27 36 思特威-W 2024-02-23 五 41.00 41.17 42.60 42.60 40.65 3.47% 1.04% 3339739 13920万 136.15 170.4 -159.91 37 思特威-W 2024-02-22 四 41.01 40.85 41.17 41.66 40.33 0.78% 0.95% 3027661 12424万 131.58 164.68 -154.54 38 思特威-W 2024-02-21 三 40.70 40.89 40.85 43.12 40.08 -0.10% 0.95% 3021070 12580万 130.56 163.4 -153.34 39 思特威-W 2024-02-20 二 40.19 40.02 40.89 41.20 39.35 2.17% 0.93% 2972658 11932万 130.69 163.56 -153.49 40 思特威-W 2024-02-19 一 42.41 40.90 40.02 42.50 39.53 -2.15% 1.29% 4117332 16772万 127.91 160.08 -150.22 41 思特威-W 2024-02-08 四 40.02 40.20 40.90 45.45 40.02 1.74% 1.43% 4558990 19415万 130.72 163.6 -153.53 42 思特威-W 2024-02-07 三 37.70 38.00 40.20 40.45 37.11 5.79% 1.73% 5540988 21582万 128.48 160.8 -150.9 43 思特威-W 2024-02-06 二 35.41 35.20 38.00 38.49 33.80 7.95% 1.98% 6319983 22731万 121.45 152 -142.64 44 思特威-W 2024-02-05 一 35.41 36.89 35.20 37.99 32.98 -4.58% 1.82% 5830618 20465万 112.5 140.8 -132.13 45 思特威-W 2024-02-02 五 39.31 39.04 36.89 39.31 35.27 -5.51% 1.47% 4707578 17472万 117.9 147.56 -138.47 46 思特威-W 2024-02-01 四 38.70 38.70 39.04 39.85 37.38 0.88% 1.56% 4999331 19470万 124.78 156.16 -146.55 47 思特威-W 2024-01-31 三 41.20 41.65 38.70 42.17 38.63 -7.08% 1.41% 4518880 18123万 123.69 154.8 -145.27 48 思特威-W 2024-01-30 二 47.10 45.55 41.65 47.10 41.40 -8.56% 1.58% 5064624 21954万 133.12 166.6 -156.34 49 思特威-W 2024-01-29 一 47.47 46.64 45.55 48.25 45.37 -2.34% 0.64% 2060547 9560万 145.58 182.2 -170.98 50 思特威-W 2024-01-26 五 48.60 48.67 46.64 48.60 46.50 -4.17% 0.67% 2131289 10044万 149.07 186.56 -175.07 51 思特威-W 2024-01-25 四 48.06 48.06 48.67 49.19 46.58 1.27% 0.74% 2380171 11393万 155.56 194.68 -182.69 52 思特威-W 2024-01-24 三 50.60 50.46 48.06 50.80 47.13 -4.76% 0.93% 2966985 14377万 153.61 192.24 -180.4 53 思特威-W 2024-01-23 二 50.42 50.67 50.46 50.84 48.90 -0.41% 0.72% 2301629 11449万 161.28 201.85 -189.41 54 思特威-W 2024-01-22 一 52.63 53.05 50.67 52.99 50.20 -4.49% 0.58% 1847885 9456万 161.95 202.69 -190.2 55 思特威-W 2024-01-19 五 52.40 52.42 53.05 55.35 51.99 1.20% 0.78% 2495039 13458万 169.55 212.21 -199.14 56 思特威-W 2024-01-18 四 51.02 52.00 52.42 52.86 49.80 0.81% 0.61% 1957661 10009万 167.54 209.69 -196.77 57 思特威-W 2024-01-17 三 53.33 53.30 52.00 53.33 52.00 -2.44% 0.38% 1211313 6337万 166.2 208.01 -195.19 58 思特威-W 2024-01-16 二 52.17 52.80 53.30 53.60 52.06 0.95% 0.46% 1478590 7807万 170.35 213.21 -200.07 59 思特威-W 2024-01-15 一 49.88 51.60 52.80 53.50 49.88 2.33% 0.58% 1860492 9769万 168.76 211.21 -198.2 60 思特威-W 2024-01-12 五 51.85 52.21 51.60 53.11 51.01 -1.17% 0.47% 1490943 7793万 164.92 206.41 -193.69 61 思特威-W 2024-01-11 四 51.00 50.77 52.21 53.19 49.84 2.84% 1.06% 3400948 17545万 166.87 208.85 -195.98 62 思特威-W 2024-01-10 三 50.05 50.87 50.77 53.80 50.05 -0.20% 0.98% 3118375 16205万 162.27 203.09 -190.58 63 思特威-W 2024-01-09 二 50.79 50.65 50.87 51.60 49.36 0.43% 1.11% 3557541 17951万 162.59 203.49 -190.95 64 思特威-W 2024-01-08 一 53.11 53.38 50.65 53.11 50.50 -5.11% 0.94% 3010588 15431万 161.88 202.61 -190.13 65 思特威-W 2024-01-05 五 57.50 56.98 53.38 57.50 52.81 -6.32% 0.98% 3126294 17027万 170.61 213.53 -200.37 66 思特威-W 2024-01-04 四 56.20 56.28 56.98 57.69 55.90 1.24% 0.85% 2700800 15373万 182.12 227.93 -213.89 67 思特威-W 2024-01-03 三 55.00 55.52 56.28 56.86 54.20 1.37% 1.02% 3270888 18230万 179.88 225.13 -211.26 68 思特威-W 2024-01-02 二 55.60 55.56 55.52 56.68 52.76 -0.07% 1.36% 4340676 23662万 177.45 222.09 -208.41 69 思特威-W 2023-12-29 五 53.88 53.97 55.56 55.97 53.60 2.95% 1.20% 3838124 21066万 177.58 222.25 -208.56 70 思特威-W 2023-12-28 四 54.35 54.13 53.97 54.80 53.63 -0.30% 0.92% 2931488 15872万 172.49 215.89 -202.59 71 思特威-W 2023-12-27 三 53.20 53.36 54.13 55.10 53.02 1.44% 1.06% 3376021 18272万 173.01 216.53 -203.19 72 思特威-W 2023-12-26 二 55.00 54.30 53.36 55.48 53.03 -1.73% 1.20% 3842934 20713万 170.55 213.45 -200.3 73 思特威-W 2023-12-25 一 53.60 54.30 54.30 55.08 53.35 0.00% 0.58% 1838521 9982万 173.55 217.21 -203.83 74 思特威-W 2023-12-22 五 56.42 56.10 54.30 56.43 53.72 -3.21% 0.67% 2127667 11667万 173.55 217.21 -203.83 75 思特威-W 2023-12-21 四 57.02 56.97 56.10 57.02 54.55 -1.53% 0.92% 2936122 16327万 179.3 224.41 -210.58 76 思特威-W 2023-12-20 三 55.83 55.73 56.97 57.80 55.02 2.23% 1.05% 3352922 19075万 182.08 227.89 -213.85 77 思特威-W 2023-12-19 二 54.82 54.82 55.73 56.28 54.50 1.66% 0.90% 2883583 16001万 178.12 222.93 -209.2 78 思特威-W 2023-12-18 一 55.92 55.98 54.82 55.98 54.45 -2.07% 0.84% 2689975 14794万 175.21 219.29 -205.78 79 思特威-W 2023-12-15 五 58.35 58.17 55.98 58.37 55.68 -3.76% 1.06% 3374722 19060万 178.92 223.93 -210.13 80 思特威-W 2023-12-14 四 58.97 58.44 58.17 59.16 56.82 -0.46% 0.85% 2714192 15743万 185.92 232.69 -218.35 81 思特威-W 2023-12-13 三 56.45 56.33 58.44 59.50 56.40 3.75% 1.65% 5285522 30879万 186.78 233.77 -219.37 82 思特威-W 2023-12-12 二 56.92 56.92 56.33 57.64 55.29 -1.04% 1.09% 3475769 19618万 180.04 225.33 -211.45 83 思特威-W 2023-12-11 一 55.18 56.72 56.92 57.81 54.20 0.35% 1.67% 5334058 30269万 181.92 227.69 -213.66 84 思特威-W 2023-12-08 五 54.99 54.79 56.72 56.72 54.20 3.52% 2.42% 7727828 42684万 181.28 226.89 -212.91 85 思特威-W 2023-12-07 四 52.66 52.66 54.79 55.18 51.91 4.04% 1.86% 5947659 32168万 175.12 219.17 -205.67 86 思特威-W 2023-12-06 三 50.45 50.45 52.66 52.70 50.00 4.38% 0.98% 3136858 16036万 168.31 210.65 -197.67 87 思特威-W 2023-12-05 二 51.50 51.50 50.45 51.77 50.43 -2.04% 0.66% 2104765 10712万 161.24 201.81 -189.38 88 思特威-W 2023-12-04 一 51.91 51.48 51.50 52.14 50.21 0.04% 0.77% 2470897 12719万 164.6 206.01 -193.32 89 思特威-W 2023-12-01 五 52.13 51.75 51.48 52.22 50.40 -0.52% 0.95% 3041335 15592万 164.54 205.93 -193.24 90 思特威-W 2023-11-30 四 52.69 53.05 51.75 54.30 50.50 -2.45% 1.31% 4178061 21477万 165.4 207.01 -194.26 91 思特威-W 2023-11-29 三 54.36 51.80 53.05 57.35 52.90 2.41% 2.03% 6501527 35420万 169.55 212.21 -199.14 92 思特威-W 2023-11-28 二 53.03 52.88 51.80 53.03 51.00 -2.04% 0.71% 2262046 11708万 165.56 207.21 -194.44 93 思特威-W 2023-11-27 一 52.35 51.82 52.88 53.50 51.70 2.05% 1.06% 3377185 17797万 169.01 211.53 -198.5 94 思特威-W 2023-11-24 五 52.44 52.91 51.82 52.45 50.83 -2.06% 0.84% 2676546 13785万 165.62 207.29 -194.52 95 思特威-W 2023-11-23 四 52.21 51.98 52.91 52.98 51.09 1.79% 0.70% 2223568 11600万 169.11 211.65 -198.61 96 思特威-W 2023-11-22 三 52.50 52.69 51.98 54.02 51.76 -1.35% 0.93% 2988261 15680万 166.13 207.93 -195.12 97 思特威-W 2023-11-21 二 51.17 52.18 52.69 53.74 51.17 0.98% 0.98% 3147984 16578万 168.4 210.77 -197.78 98 思特威-W 2023-11-20 一 52.23 52.32 52.18 52.90 51.50 -0.27% 0.75% 2389445 12439万 166.77 208.73 -195.87 99 思特威-W 2023-11-17 五 51.15 51.51 52.32 52.54 50.91 1.57% 0.76% 2431319 12588万 167.22 209.29 -196.39 100 思特威-W 2023-11-16 四 53.11 52.85 51.51 53.27 51.11 -2.54% 0.72% 2308720 11960万 164.63 206.05 -193.35 101 思特威-W 2023-11-15 三 53.27 52.63 52.85 53.90 52.00 0.42% 0.91% 2897394 15333万 168.92 211.41 -198.38 102 思特威-W 2023-11-14 二 52.95 52.95 52.63 53.01 51.52 -0.60% 1.01% 3223554 16888万 168.21 210.53 -197.56 103 思特威-W 2023-11-13 一 51.61 51.31 52.95 53.80 50.71 3.20% 1.74% 5577027 29271万 169.23 211.81 -198.76 104 思特威-W 2023-11-10 五 52.88 52.50 51.31 52.88 49.98 -2.27% 1.70% 5419867 27670万 163.99 205.25 -192.6 105 思特威-W 2023-11-09 四 53.96 54.05 52.50 54.80 51.98 -2.87% 1.45% 4623441 24576万 167.8 210.01 -197.07 106 思特威-W 2023-11-08 三 54.56 54.90 54.05 55.31 53.66 -1.55% 1.52% 4853909 26319万 172.75 216.21 -202.89 107 思特威-W 2023-11-07 二 54.40 54.46 54.90 55.80 53.00 0.81% 2.33% 7461661 40757万 175.47 219.61 -206.08 108 思特威-W 2023-11-06 一 54.32 52.56 54.46 55.70 53.60 3.61% 2.97% 9485260 52001万 174.06 217.85 -204.43 109 思特威-W 2023-11-03 五 50.05 49.15 52.56 53.50 50.05 6.94% 3.03% 9685487 50175万 167.99 210.25 -197.3 110 思特威-W 2023-11-02 四 50.60 49.93 49.15 51.18 49.06 -1.56% 1.34% 4280687 21417万 157.09 196.6 -184.5 111 思特威-W 2023-11-01 三 51.40 50.50 49.93 52.99 49.35 -1.13% 1.37% 4384578 22236万 159.58 199.72 -187.42 112 思特威-W 2023-10-31 二 49.47 49.36 50.50 51.45 48.83 2.31% 2.26% 7218209 36302万 161.4 202.01 -189.56 113 思特威-W 2023-10-30 一 46.40 44.60 49.36 50.48 45.50 10.67% 3.95% 12622700 61402万 157.76 197.44 -185.28 114 思特威-W 2023-10-27 五 40.61 40.70 44.60 45.00 40.51 9.58% 1.71% 5473592 23658万 142.55 178.4 -115.8 115 思特威-W 2023-10-26 四 41.15 41.80 40.70 41.66 40.04 -2.63% 1.12% 3567194 14480万 130.08 162.8 -105.67 116 思特威-W 2023-10-25 三 42.00 41.85 41.80 42.06 39.97 -0.12% 1.56% 4997839 20608万 133.6 167.2 -108.53 117 思特威-W 2023-10-24 二 42.20 42.23 41.85 43.34 41.03 -0.90% 1.42% 4539091 19019万 133.76 167.4 -108.66 118 思特威-W 2023-10-23 一 43.79 44.27 42.23 44.26 41.70 -4.61% 0.95% 3050090 12931万 134.97 168.92 -109.65 119 思特威-W 2023-10-20 五 44.30 44.96 44.27 44.89 43.06 -1.53% 1.05% 2461887 10803万 103.71 177.08 -114.94 120 思特威-W 2023-10-19 四 44.80 45.55 44.96 46.75 44.35 -1.30% 1.00% 2331194 10600万 105.33 179.84 -116.73 121 思特威-W 2023-10-18 三 46.48 46.92 45.55 48.27 44.20 -2.92% 1.47% 3455000 15838万 106.71 182.2 -118.27 122 思特威-W 2023-10-17 二 48.56 48.96 46.92 49.57 45.01 -4.17% 1.62% 3790105 17778万 109.92 187.68 -121.82 123 思特威-W 2023-10-16 一 50.00 49.71 48.96 50.47 48.16 -1.51% 1.81% 4231595 20818万 114.7 195.84 -127.12 124 思特威-W 2023-10-13 五 48.47 49.21 49.71 50.14 47.60 1.02% 2.09% 4902242 24015万 116.46 198.84 -129.07 125 思特威-W 2023-10-12 四 49.80 49.75 49.21 50.82 48.94 -1.09% 1.49% 3488143 17282万 115.28 196.84 -127.77 126 思特威-W 2023-10-11 三 44.58 44.48 49.75 53.00 44.37 11.85% 4.01% 9395491 46553万 116.55 199 -129.17 127 思特威-W 2023-10-10 二 43.14 43.14 44.48 45.13 42.35 3.11% 1.26% 2940237 12899万 104.2 177.92 -115.49 128 思特威-W 2023-10-09 一 44.25 44.70 43.14 44.99 42.44 -3.49% 0.82% 1917341 8382万 101.06 172.56 -112.01 129 思特威-W 2023-09-28 四 44.20 44.20 44.70 45.60 42.70 1.13% 1.31% 3061683 13473万 104.72 178.8 -116.06 130 思特威-W 2023-09-27 三 44.64 45.13 44.20 45.10 43.76 -2.06% 1.08% 2528694 11241万 103.55 176.8 -114.76 131 思特威-W 2023-09-26 二 47.81 48.65 45.13 48.30 44.10 -7.24% 2.38% 5564825 25240万 105.73 180.52 -117.18 132 思特威-W 2023-09-25 一 52.00 52.00 48.65 52.01 47.00 -6.44% 1.65% 3872413 19107万 113.97 194.6 -126.32 133 思特威-W 2023-09-22 五 49.31 49.28 52.00 52.88 48.50 5.52% 2.22% 4898392 25026万 114.53 208.01 -135.01 134 思特威-W 2023-09-21 四 49.96 48.96 49.28 49.99 47.61 0.65% 0.96% 2111220 10286万 108.54 197.12 -127.95 135 思特威-W 2023-09-20 三 49.59 49.85 48.96 50.78 48.77 -1.79% 0.78% 1728374 8614万 107.83 195.84 -127.12 136 思特威-W 2023-09-19 二 52.93 53.72 49.85 54.00 49.78 -7.20% 1.98% 4368888 22431万 109.79 199.4 -129.43 137 思特威-W 2023-09-18 一 51.05 55.00 53.72 55.60 51.02 -2.33% 2.43% 5351760 28519万 118.32 214.89 -139.48 138 思特威-W 2023-09-15 五 50.35 49.78 55.00 59.74 49.99 10.49% 4.37% 9620269 53329万 121.13 220.01 -142.8 139 思特威-W 2023-09-14 四 49.48 49.48 49.78 51.00 48.66 0.61% 1.76% 3866733 19250万 109.64 199.12 -129.25 140 思特威-W 2023-09-13 三 46.46 47.10 49.48 49.50 46.00 5.05% 1.94% 3992289 19477万 101.74 197.92 -128.47 141 思特威-W 2023-09-12 二 46.15 46.15 47.10 48.85 45.88 2.06% 1.15% 2365716 11221万 96.85 188.4 -122.29 142 思特威-W 2023-09-11 一 46.27 46.12 46.15 47.73 45.94 0.07% 0.95% 1960045 9162万 94.89 184.6 -119.82 143 思特威-W 2023-09-08 五 45.65 46.70 46.12 46.88 45.60 -1.24% 0.63% 1295490 5977万 94.83 184.48 -119.75 144 思特威-W 2023-09-07 四 47.65 47.72 46.70 47.65 45.66 -2.14% 0.88% 1804284 8349万 96.02 186.8 -121.25 145 思特威-W 2023-09-06 三 47.39 47.13 47.72 48.00 46.00 1.25% 0.74% 1511927 7143万 98.12 190.88 -123.9 146 思特威-W 2023-09-05 二 47.00 46.46 47.13 47.66 46.20 1.44% 1.09% 2231839 10532万 96.91 188.52 -122.37 147 思特威-W 2023-09-04 一 46.11 46.07 46.46 46.90 44.78 0.85% 0.86% 1777762 8127万 95.53 185.84 -120.63 148 思特威-W 2023-09-01 五 46.51 46.89 46.07 46.52 44.89 -1.75% 0.76% 1571680 7212万 94.73 184.28 -119.62 149 思特威-W 2023-08-31 四 46.35 46.84 46.89 47.47 45.80 0.11% 0.80% 1650209 7719万 96.41 187.56 -121.75 150 思特威-W 2023-08-30 三 45.00 44.32 46.84 48.70 45.00 5.69% 1.67% 3439503 16150万 96.31 187.36 -121.62 151 思特威-W 2023-08-29 二 40.51 41.20 44.32 45.21 40.51 7.57% 1.12% 2298235 10016万 91.13 177.28 -115.07 152 思特威-W 2023-08-28 一 44.38 43.30 41.20 45.98 40.83 -4.85% 0.71% 1466030 6246万 84.72 164.8 -106.97 153 思特威-W 2023-08-25 五 43.26 43.29 43.30 43.98 41.48 0.02% 0.46% 938118 3965万 89.03 173.2 -112.42 154 思特威-W 2023-08-23 三 45.86 45.14 43.28 45.98 43.10 -4.12% 0.55% 1123707 5013万 88.99 173.12 -141.28 155 思特威-W 2023-08-22 二 44.02 44.72 45.14 45.60 43.04 0.94% 0.45% 930005 4119万 92.82 180.56 -147.35

行情刷新 | 流通股东