股票名称 代码 688212 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 澳华内镜 2024-05-06 一 53.67 53.41 57.23 59.00 52.02 7.15% 3.48% 3208600 17657万 52.77 76.71 174.07 2 澳华内镜 2024-04-30 二 56.66 56.65 53.41 56.80 52.80 -5.72% 2.69% 2484057 13416万 49.25 71.59 162.45 3 澳华内镜 2024-04-29 一 56.12 55.40 56.65 57.68 54.62 2.26% 1.39% 1280684 7224万 52.24 75.93 172.31 4 澳华内镜 2024-04-26 五 55.00 55.47 55.40 56.64 54.66 -0.13% 1.97% 1814866 10042万 51.08 74.25 128.35 5 澳华内镜 2024-04-25 四 54.08 54.06 55.47 56.08 53.30 2.61% 1.49% 1375718 7622万 51.15 74.35 128.51 6 澳华内镜 2024-04-24 三 54.24 53.80 54.06 54.53 52.75 0.48% 1.54% 1418445 7634万 49.85 72.46 125.24 7 澳华内镜 2024-04-23 二 50.63 50.94 53.80 54.60 49.12 5.61% 2.77% 2558394 13325万 49.61 72.11 124.64 8 澳华内镜 2024-04-22 一 51.89 52.30 50.94 52.98 50.58 -2.60% 2.22% 2043606 10522万 46.97 68.28 118.01 9 澳华内镜 2024-04-19 五 53.08 52.79 52.30 53.08 51.08 -0.93% 1.36% 1251848 6492万 48.23 70.1 121.16 10 澳华内镜 2024-04-18 四 53.09 52.89 52.79 54.12 51.81 -0.19% 1.00% 919112 4898万 48.68 70.76 122.3 11 澳华内镜 2024-04-17 三 52.68 52.22 52.89 55.29 52.16 1.28% 2.24% 2069465 11163万 48.77 70.89 122.53 12 澳华内镜 2024-04-16 二 52.59 53.50 52.22 53.49 50.00 -2.39% 3.60% 3321751 17209万 48.15 69.99 120.98 13 澳华内镜 2024-04-15 一 54.30 54.38 53.50 55.55 52.64 -1.62% 2.25% 2078756 11201万 49.33 71.71 123.95 14 澳华内镜 2024-04-12 五 54.44 54.95 54.38 55.65 53.21 -1.04% 2.03% 1872107 10136万 50.14 72.89 125.98 15 澳华内镜 2024-04-11 四 55.66 56.47 54.95 56.13 52.48 -2.69% 3.99% 3679693 19958万 50.67 73.65 127.3 16 澳华内镜 2024-04-10 三 59.06 59.06 56.47 59.68 55.90 -4.39% 1.16% 1072945 6096万 52.07 75.69 130.83 17 澳华内镜 2024-04-09 二 58.85 58.43 59.06 59.35 57.59 1.08% 0.66% 608745 3567万 54.46 79.16 136.56 18 澳华内镜 2024-04-08 一 59.30 59.26 58.43 59.59 58.30 -1.40% 0.40% 370712 2181万 53.88 78.32 135.11 19 澳华内镜 2024-04-03 三 57.60 57.85 59.26 60.00 57.43 2.44% 0.72% 665246 3930万 54.64 79.43 137.03 20 澳华内镜 2024-04-02 二 58.31 58.29 57.85 58.31 56.81 -0.75% 1.01% 932153 5357万 53.34 77.54 133.77 21 澳华内镜 2024-04-01 一 60.54 60.54 58.29 61.00 57.90 -3.72% 1.51% 1395392 8215万 53.75 78.13 134.78 22 澳华内镜 2024-03-29 五 59.31 59.61 60.54 61.57 58.50 1.56% 0.79% 732175 4377万 55.82 81.14 139.99 23 澳华内镜 2024-03-28 四 59.92 59.80 59.61 60.79 59.13 -0.32% 0.50% 458898 2751万 54.97 79.9 137.84 24 澳华内镜 2024-03-27 三 61.50 62.00 59.80 62.50 59.80 -3.55% 0.52% 483950 2941万 55.14 80.15 138.27 25 澳华内镜 2024-03-26 二 62.18 62.95 62.00 62.99 61.50 -1.51% 0.42% 390314 2428万 57.17 83.1 143.36 26 澳华内镜 2024-03-25 一 61.66 62.30 62.95 63.74 61.66 1.04% 0.79% 725073 4568万 58.05 84.37 145.56 27 澳华内镜 2024-03-22 五 62.96 63.00 62.30 63.14 61.65 -1.11% 0.38% 346410 2160万 57.45 83.5 144.06 28 澳华内镜 2024-03-21 四 62.71 63.00 63.00 63.71 62.30 0.00% 0.42% 391416 2474万 58.09 84.44 145.67 29 澳华内镜 2024-03-20 三 62.40 62.48 63.00 63.16 61.11 0.83% 0.64% 590195 3685万 58.09 84.44 145.67 30 澳华内镜 2024-03-19 二 63.82 64.60 62.48 64.59 61.60 -3.28% 1.42% 1313896 8238万 57.61 83.74 144.47 31 澳华内镜 2024-03-18 一 64.76 64.76 64.60 64.99 62.53 -0.25% 1.52% 1403990 8889万 59.57 86.59 149.37 32 澳华内镜 2024-03-15 五 64.84 65.08 64.76 66.40 63.10 -0.49% 0.89% 818709 5292万 59.72 86.8 149.74 33 澳华内镜 2024-03-14 四 63.03 62.76 65.08 66.52 62.70 3.70% 2.09% 1929392 12536万 60.01 87.23 150.48 34 澳华内镜 2024-03-08 五 58.30 58.36 58.74 60.40 58.00 0.65% 0.69% 631796 3722万 54.16 78.73 135.82 35 澳华内镜 2024-03-07 四 58.45 58.69 58.36 60.77 57.99 -0.56% 0.94% 867426 5151万 53.81 78.22 134.94 36 澳华内镜 2024-03-06 三 61.39 61.01 58.69 61.42 58.19 -3.80% 0.88% 810631 4804万 54.12 78.66 135.71 37 澳华内镜 2024-03-05 二 61.50 62.01 61.01 62.30 60.38 -1.61% 0.38% 354977 2178万 56.26 81.77 141.07 38 澳华内镜 2024-03-04 一 59.66 59.66 62.01 62.16 59.18 3.94% 0.95% 878913 5380万 57.18 83.11 143.38 39 澳华内镜 2024-03-01 五 61.00 60.66 59.66 61.20 58.97 -1.65% 0.58% 538047 3211万 55.01 79.96 137.95 40 澳华内镜 2024-02-29 四 57.89 57.99 60.66 60.95 56.83 4.60% 1.04% 958419 5712万 55.93 81.3 140.26 41 澳华内镜 2024-02-28 三 58.95 58.93 57.99 62.37 57.57 -1.60% 1.15% 1064186 6350万 53.47 77.73 134.09 42 澳华内镜 2024-02-27 二 55.66 55.71 58.93 58.99 55.18 5.78% 1.29% 1186238 6801万 54.34 78.99 136.26 43 澳华内镜 2024-02-26 一 54.50 54.06 55.71 56.13 53.81 3.05% 0.95% 874602 4804万 51.37 74.67 128.03 44 澳华内镜 2024-02-23 五 54.47 54.40 54.06 54.58 52.84 -0.63% 0.62% 571761 3074万 49.85 72.46 124.24 45 澳华内镜 2024-02-22 四 55.50 55.58 54.40 55.88 53.60 -2.12% 0.87% 804577 4356万 50.16 72.91 125.02 46 澳华内镜 2024-02-21 三 56.19 56.45 55.58 57.69 55.10 -1.54% 0.70% 644040 3626万 51.25 74.5 127.74 47 澳华内镜 2024-02-20 二 55.95 55.96 56.45 57.56 54.88 0.88% 0.94% 868421 4902万 52.05 75.66 129.73 48 澳华内镜 2024-02-19 一 56.95 56.90 55.96 58.99 54.95 -1.65% 1.01% 932213 5283万 51.6 75 128.61 49 澳华内镜 2024-02-08 四 56.50 56.48 56.90 59.19 52.82 0.74% 1.18% 1091122 6192万 52.47 76.26 130.77 50 澳华内镜 2024-02-07 三 53.82 53.82 56.48 56.82 52.45 4.94% 1.78% 1640847 9010万 52.08 75.7 129.8 51 澳华内镜 2024-02-06 二 48.52 48.98 53.82 55.15 47.65 9.88% 1.05% 967499 5030万 49.63 72.14 123.69 52 澳华内镜 2024-02-05 一 49.75 49.95 48.98 51.23 46.33 -1.94% 1.54% 1424520 6971万 45.16 65.65 112.57 53 澳华内镜 2024-02-02 五 51.57 51.17 49.95 51.72 48.80 -2.38% 0.78% 721991 3638万 46.06 66.95 114.8 54 澳华内镜 2024-02-01 四 48.49 48.58 51.17 51.99 47.62 5.33% 1.21% 1113583 5627万 47.18 68.58 117.6 55 澳华内镜 2024-01-31 三 49.60 49.30 48.58 49.60 47.33 -1.46% 1.43% 1316408 6351万 44.8 65.11 111.65 56 澳华内镜 2024-01-30 二 49.00 49.71 49.30 49.86 47.83 -0.82% 1.33% 1231000 6027万 45.46 66.08 113.3 57 澳华内镜 2024-01-29 一 51.50 51.12 49.71 52.50 49.50 -2.76% 0.82% 755015 3813万 45.84 66.63 114.24 58 澳华内镜 2024-01-26 五 52.13 52.54 51.12 54.00 50.85 -2.70% 0.78% 714996 3736万 47.14 68.52 117.49 59 澳华内镜 2024-01-25 四 53.18 52.84 52.54 54.34 51.32 -0.57% 1.51% 1387954 7329万 48.45 70.42 120.75 60 澳华内镜 2024-01-24 三 50.82 51.02 52.84 53.58 50.62 3.57% 2.12% 1953115 10137万 48.72 70.82 121.44 61 澳华内镜 2024-01-23 二 48.80 48.06 51.02 51.24 46.06 6.16% 1.96% 1804688 8938万 47.05 68.38 117.26 62 澳华内镜 2024-01-22 一 51.69 51.68 48.06 51.70 47.77 -7.00% 2.91% 2687886 13387万 44.32 64.42 110.45 63 澳华内镜 2024-01-19 五 52.76 52.76 51.68 53.49 51.59 -2.05% 0.62% 572819 3007万 47.65 69.27 118.77 64 澳华内镜 2024-01-18 四 52.55 52.55 52.76 53.00 50.70 0.40% 0.90% 829986 4298万 48.65 70.72 121.25 65 澳华内镜 2024-01-17 三 54.60 54.50 52.55 54.94 52.33 -3.58% 1.05% 965942 5140万 48.42 70.39 120.7 66 澳华内镜 2024-01-16 二 55.93 55.93 54.50 55.93 53.64 -2.56% 0.99% 914613 4987万 50.21 73.01 125.18 67 澳华内镜 2024-01-15 一 55.86 56.27 55.93 57.08 55.60 -0.60% 0.56% 513610 2888万 51.53 74.92 128.46 68 澳华内镜 2024-01-12 五 57.01 57.55 56.27 57.32 56.12 -2.22% 0.60% 555875 3150万 51.84 75.38 129.25 69 澳华内镜 2024-01-11 四 56.11 56.46 57.55 57.79 55.98 1.93% 0.67% 612816 3485万 53.02 77.09 132.19 70 澳华内镜 2024-01-10 三 57.36 57.79 56.46 58.50 55.88 -2.30% 1.06% 973990 5530万 52.02 75.63 129.68 71 澳华内镜 2024-01-09 二 57.29 56.44 57.79 58.79 56.42 2.39% 1.00% 923698 5343万 53.24 77.41 132.74 72 澳华内镜 2024-01-08 一 57.38 57.50 56.44 58.30 56.32 -1.84% 0.98% 902549 5155万 52 75.6 129.64 73 澳华内镜 2024-01-05 五 58.56 58.99 57.50 59.00 57.10 -2.53% 1.04% 957115 5535万 52.98 77.02 132.07 74 澳华内镜 2024-01-04 四 61.67 61.97 58.99 61.67 58.52 -4.81% 1.08% 994494 5914万 54.35 79.02 135.49 75 澳华内镜 2024-01-03 三 61.55 61.62 61.97 63.50 61.50 0.57% 1.23% 1128856 7050万 57.09 83.01 142.34 76 澳华内镜 2024-01-02 二 61.63 62.03 61.62 63.32 61.19 -0.66% 0.91% 834379 5209万 56.77 82.54 141.53 77 澳华内镜 2023-12-29 五 60.81 61.02 62.03 62.88 60.81 1.66% 1.43% 1316738 8171万 57.15 83.09 142.48 78 澳华内镜 2023-12-28 四 61.98 61.04 61.02 61.98 59.76 -0.03% 0.81% 742129 4518万 56.22 81.74 140.16 79 澳华内镜 2023-12-27 三 58.90 58.85 61.04 61.80 58.90 3.72% 1.14% 1050164 6356万 56.24 81.77 140.2 80 澳华内镜 2023-12-26 二 59.93 59.88 58.85 60.01 58.40 -1.72% 0.46% 419448 2478万 54.22 78.83 135.17 81 澳华内镜 2023-12-25 一 59.02 59.10 59.88 60.80 58.69 1.32% 0.73% 673702 4016万 55.17 80.21 137.54 82 澳华内镜 2023-12-22 五 60.10 60.18 59.10 60.67 58.80 -1.79% 0.75% 693957 4132万 54.45 79.17 135.75 83 澳华内镜 2023-12-21 四 60.34 60.35 60.18 60.93 59.62 -0.28% 0.87% 799873 4811万 55.45 80.61 138.23 84 澳华内镜 2023-12-20 三 61.79 61.91 60.35 62.80 60.30 -2.52% 0.77% 710978 4348万 55.6 80.84 138.62 85 澳华内镜 2023-12-19 二 62.70 62.83 61.91 62.97 61.15 -1.46% 0.80% 733102 4527万 57.04 82.93 142.2 86 澳华内镜 2023-12-18 一 61.23 61.76 62.83 63.94 61.23 1.73% 1.08% 995928 6294万 57.89 84.16 144.31 87 澳华内镜 2023-12-15 五 61.61 61.61 61.76 62.49 61.45 0.24% 0.51% 466499 2884万 56.9 82.73 141.86 88 澳华内镜 2023-12-14 四 63.24 62.61 61.61 63.24 61.60 -1.60% 0.80% 733051 4544万 56.76 82.53 141.51 89 澳华内镜 2023-12-13 三 62.50 62.50 62.61 64.15 62.37 0.18% 0.80% 740439 4686万 57.68 83.87 143.81 90 澳华内镜 2023-12-12 二 63.64 64.20 62.50 64.44 61.62 -2.65% 1.70% 1566915 9799万 57.58 83.72 143.56 91 澳华内镜 2023-12-11 一 65.16 64.98 64.20 65.20 62.68 -1.20% 1.27% 1167102 7426万 59.15 86 147.46 92 澳华内镜 2023-12-08 五 63.31 63.57 64.98 65.44 63.00 2.22% 0.88% 812803 5243万 59.87 87.04 149.25 93 澳华内镜 2023-12-07 四 65.61 65.55 63.57 65.61 62.89 -3.02% 1.33% 1227654 7824万 58.57 85.16 146.01 94 澳华内镜 2023-12-06 三 66.00 66.00 65.55 66.66 65.38 -0.68% 0.48% 439825 2896万 60.39 87.81 150.56 95 澳华内镜 2023-12-05 二 66.11 67.00 66.00 67.25 65.51 -1.49% 0.66% 611962 4064万 60.81 88.41 151.59 96 澳华内镜 2023-12-04 一 65.60 65.93 67.00 67.21 64.51 1.62% 0.85% 784211 5197万 61.73 89.75 153.89 97 澳华内镜 2023-12-01 五 66.21 66.94 65.93 66.90 65.13 -1.51% 0.69% 639208 4201万 60.74 88.32 151.43 98 澳华内镜 2023-11-30 四 67.52 67.73 66.94 68.15 65.98 -1.17% 0.78% 717388 4797万 61.67 89.67 153.75 99 澳华内镜 2023-11-29 三 65.93 65.88 67.73 68.18 65.30 2.81% 1.21% 1113077 7512万 62.4 90.73 155.57 100 澳华内镜 2023-11-28 二 65.84 66.10 65.88 67.36 65.08 -0.33% 1.21% 1119247 7381万 60.7 88.25 151.32 101 澳华内镜 2023-11-27 一 66.01 66.39 66.10 66.86 64.87 -0.44% 0.64% 587574 3875万 60.9 88.54 151.82 102 澳华内镜 2023-11-24 五 65.37 65.37 66.39 66.58 63.60 1.56% 1.02% 942099 6122万 61.17 88.93 152.49 103 澳华内镜 2023-11-23 四 66.53 66.15 65.37 67.15 64.66 -1.18% 0.52% 482339 3156万 60.23 87.57 150.15 104 澳华内镜 2023-11-22 三 66.66 66.88 66.15 67.38 65.85 -1.09% 0.58% 538138 3586万 60.95 88.61 151.94 105 澳华内镜 2023-11-21 二 66.90 66.90 66.88 67.63 66.20 -0.03% 0.70% 645129 4318万 61.62 89.59 153.62 106 澳华内镜 2023-11-20 一 66.13 66.22 66.90 67.94 65.60 1.03% 0.69% 634642 4255万 61.64 89.62 153.66 107 澳华内镜 2023-11-17 五 65.65 65.34 66.22 66.30 64.80 1.35% 0.46% 421288 2768万 61.01 88.71 152.1 108 澳华内镜 2023-11-16 四 66.48 66.00 65.34 66.50 64.98 -1.00% 0.28% 254931 1668万 60.2 87.53 150.08 109 澳华内镜 2023-11-15 三 65.68 65.68 66.00 67.94 65.26 0.49% 0.96% 883626 5900万 60.81 88.41 151.59 110 澳华内镜 2023-11-14 二 63.90 63.89 65.68 66.26 63.11 2.80% 1.00% 914268 5959万 60.1 87.98 150.86 111 澳华内镜 2023-11-13 一 65.25 65.21 63.89 66.00 63.28 -2.02% 0.87% 799963 5118万 58.47 85.58 146.75 112 澳华内镜 2023-11-10 五 63.30 63.38 65.21 66.60 62.38 2.89% 1.14% 1047548 6810万 59.67 87.35 149.78 113 澳华内镜 2023-11-09 四 65.02 64.69 63.38 65.39 62.53 -2.03% 0.92% 838180 5321万 58 84.9 145.58 114 澳华内镜 2023-11-08 三 63.79 63.40 64.69 65.60 62.82 2.03% 0.77% 700341 4530万 59.2 86.66 148.59 115 澳华内镜 2023-11-07 二 63.98 64.41 63.40 64.87 62.76 -1.57% 0.84% 768574 4861万 58.02 84.93 145.62 116 澳华内镜 2023-11-06 一 63.54 63.71 64.41 66.01 63.54 1.10% 1.03% 938768 6086万 58.94 86.28 147.94 117 澳华内镜 2023-11-03 五 63.97 63.97 63.71 64.55 63.11 -0.41% 0.64% 583225 3714万 58.3 85.34 146.33 118 澳华内镜 2023-11-02 四 66.18 66.32 63.97 66.80 63.88 -3.54% 0.51% 462727 2995万 58.54 85.69 146.93 119 澳华内镜 2023-11-01 三 66.84 66.30 66.32 66.99 65.35 0.03% 0.44% 406098 2685万 60.69 88.84 152.33 120 澳华内镜 2023-10-31 二 65.80 66.50 66.30 68.50 65.40 -0.30% 0.98% 900769 6031万 60.67 88.81 152.28 121 澳华内镜 2023-10-30 一 64.70 65.00 66.50 67.26 63.95 2.31% 1.41% 1291943 8507万 60.85 89.08 152.74 122 澳华内镜 2023-10-27 五 62.96 62.98 65.00 65.18 61.79 3.21% 1.25% 1144027 7337万 59.48 87.07 149.3 123 澳华内镜 2023-10-26 四 60.60 60.69 62.98 64.28 60.10 3.77% 1.58% 1442526 9060万 57.63 84.36 144.66 124 澳华内镜 2023-10-25 三 61.32 62.27 60.69 61.99 58.50 -2.54% 2.01% 1840780 11136万 55.54 81.3 139.4 125 澳华内镜 2023-10-24 二 62.79 61.56 62.27 62.97 60.39 1.15% 0.44% 402309 2487万 56.98 83.41 143.03 126 澳华内镜 2023-10-23 一 61.17 61.37 61.56 63.00 59.88 0.31% 0.64% 584399 3582万 56.33 82.46 150.68 127 澳华内镜 2023-10-20 五 63.13 62.62 61.37 63.53 61.13 -2.00% 0.59% 539065 3351万 56.16 82.21 150.21 128 澳华内镜 2023-10-19 四 62.24 62.42 62.62 64.45 62.10 0.32% 0.57% 519113 3283万 57.3 83.88 153.27 129 澳华内镜 2023-10-18 三 63.80 63.65 62.42 63.88 62.11 -1.93% 0.60% 552418 3456万 57.12 83.61 152.78 130 澳华内镜 2023-10-17 二 63.87 63.90 63.65 64.50 62.05 -0.39% 0.88% 806270 5097万 58.25 85.26 155.79 131 澳华内镜 2023-10-16 一 65.26 65.71 63.90 65.42 63.05 -2.75% 1.38% 1260322 8103万 58.48 85.6 156.41 132 澳华内镜 2023-10-13 五 62.63 62.80 65.71 67.48 62.02 4.63% 2.56% 2346549 15494万 60.13 88.02 160.84 133 澳华内镜 2023-10-12 四 62.10 62.13 62.80 63.29 61.02 1.08% 1.04% 952266 5918万 57.47 84.12 153.71 134 澳华内镜 2023-10-11 三 59.62 60.20 62.13 63.79 59.62 3.21% 1.21% 1107018 6910万 56.86 83.23 152.07 135 澳华内镜 2023-10-10 二 59.70 59.76 60.20 60.50 59.18 0.74% 0.89% 818892 4901万 55.09 80.64 147.35 136 澳华内镜 2023-10-09 一 59.88 60.14 59.76 60.80 59.11 -0.63% 1.16% 1057173 6336万 54.69 80.05 146.27 137 澳华内镜 2023-09-28 四 61.84 62.28 60.14 62.27 59.66 -3.44% 1.81% 1657946 9995万 55.03 80.56 147.2 138 澳华内镜 2023-09-27 三 61.80 61.89 62.28 62.99 59.00 0.63% 3.71% 3399543 20575万 56.99 83.43 152.44 139 澳华内镜 2023-09-26 二 62.50 62.30 61.89 62.94 60.90 -0.66% 1.27% 1159670 7195万 56.64 82.9 151.49 140 澳华内镜 2023-09-25 一 60.50 60.28 62.30 63.16 59.70 3.35% 1.72% 1573535 9743万 57.01 83.45 152.49 141 澳华内镜 2023-09-22 五 61.05 60.63 60.28 61.05 59.60 -0.58% 0.89% 810841 4877万 55.16 80.75 147.55 142 澳华内镜 2023-09-21 四 60.24 60.45 60.63 61.11 59.52 0.30% 1.21% 1105741 6685万 55.48 81.22 148.4 143 澳华内镜 2023-09-20 三 62.16 62.80 60.45 62.17 60.22 -3.74% 1.34% 1227387 7467万 55.32 80.98 147.96 144 澳华内镜 2023-09-19 二 62.00 63.26 62.80 63.27 60.82 -0.73% 2.14% 1955037 12081万 57.47 84.12 153.71 145 澳华内镜 2023-09-18 一 63.52 63.18 63.26 63.95 61.06 0.13% 2.41% 2201818 13714万 57.89 84.74 154.84 146 澳华内镜 2023-09-15 五 60.43 59.93 63.18 63.50 59.80 5.42% 2.56% 2343506 14533万 57.82 84.63 154.64 147 澳华内镜 2023-09-14 四 58.28 58.28 59.93 61.00 58.25 2.83% 2.92% 2674834 16035万 54.84 80.28 146.69 148 澳华内镜 2023-09-13 三 58.63 58.70 58.28 59.10 56.30 -0.72% 1.74% 1590969 9162万 53.33 78.07 142.65 149 澳华内镜 2023-09-12 二 58.45 58.10 58.70 59.18 57.50 1.03% 2.17% 1982317 11574万 53.72 78.63 143.68 150 澳华内镜 2023-09-11 一 53.21 54.59 58.10 59.03 53.21 6.43% 4.17% 3811884 22057万 53.17 77.83 142.21 151 澳华内镜 2023-09-08 五 51.50 53.02 54.59 54.77 51.50 2.96% 1.04% 954357 5133万 49.96 73.13 133.62 152 澳华内镜 2023-09-07 四 54.66 55.02 53.02 55.10 53.00 -3.64% 0.94% 862469 4628万 48.52 71.02 129.78 153 澳华内镜 2023-09-06 三 54.21 54.51 55.02 55.30 53.10 0.94% 1.49% 1364419 7424万 50.35 73.7 134.67 154 澳华内镜 2023-09-05 二 54.20 54.89 54.51 55.85 54.20 -0.69% 1.31% 1194270 6564万 49.88 73.02 133.42 155 澳华内镜 2023-09-04 一 57.04 56.70 54.89 57.88 54.55 -3.19% 1.93% 1762653 9717万 50.23 73.53 134.35 156 澳华内镜 2023-09-01 五 58.17 58.24 56.70 58.25 56.32 -2.64% 1.55% 1422939 8096万 51.89 75.95 138.78 157 澳华内镜 2023-08-31 四 58.80 58.89 58.24 58.80 55.48 -1.10% 1.68% 1537876 8904万 53.3 78.02 142.55 158 澳华内镜 2023-08-30 三 59.80 59.80 58.89 60.80 58.38 -1.52% 1.86% 1698143 10043万 53.89 78.89 144.14 159 澳华内镜 2023-08-29 二 56.80 56.90 59.80 60.38 55.30 5.10% 3.57% 3267251 19265万 54.72 80.11 146.37 160 澳华内镜 2023-08-28 一 59.88 54.83 56.90 59.88 54.87 3.78% 2.71% 2476565 14047万 52.07 76.22 139.27 161 澳华内镜 2023-08-25 五 54.13 55.21 54.83 55.75 53.88 -0.69% 1.90% 1735292 9518万 50.18 73.45 134.21 162 澳华内镜 2023-08-23 三 52.67 53.15 52.86 54.88 51.78 -0.55% 1.89% 1727858 9224万 48.37 70.81 129.38 163 澳华内镜 2023-08-22 二 51.16 51.16 53.15 53.79 50.60 3.89% 2.52% 2309667 12134万 48.64 71.2 130.09

行情刷新 | 流通股东