| 股票名称 | 代码 688211 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中科微至 | 2024-04-24 三 | 29.26 | 29.25 | 29.28 | 29.58 | 29.06 | 0.10% | 0.48% | 311637 | 915万 | 19.03 | 38.54 | 184.8 | 2 | 中科微至 | 2024-04-23 二 | 28.63 | 28.49 | 29.25 | 29.46 | 28.63 | 2.67% | 0.59% | 384249 | 1123万 | 19.02 | 38.5 | 184.61 | 3 | 中科微至 | 2024-04-22 一 | 28.24 | 28.25 | 28.49 | 28.67 | 27.67 | 0.85% | 0.29% | 190824 | 541万 | 18.52 | 37.5 | 182.77 | 4 | 中科微至 | 2024-04-19 五 | 29.40 | 29.13 | 28.25 | 29.40 | 28.05 | -3.02% | 0.48% | 315220 | 898万 | 18.36 | 37.18 | 181.23 | 5 | 中科微至 | 2024-04-18 四 | 29.72 | 29.45 | 29.13 | 29.72 | 29.02 | -1.09% | 0.23% | 146561 | 429万 | 18.94 | 38.34 | 186.87 | 6 | 中科微至 | 2024-04-17 三 | 29.26 | 29.22 | 29.45 | 29.90 | 29.15 | 0.79% | 0.48% | 309075 | 914万 | 19.15 | 38.76 | 188.92 | 7 | 中科微至 | 2024-04-16 二 | 29.44 | 29.44 | 29.22 | 29.70 | 28.03 | -0.75% | 0.92% | 599334 | 1729万 | 19 | 38.46 | 187.45 | 8 | 中科微至 | 2024-04-15 一 | 30.32 | 30.49 | 29.44 | 30.71 | 29.21 | -3.44% | 0.45% | 295512 | 882万 | 19.14 | 38.75 | 188.86 | 9 | 中科微至 | 2024-04-12 五 | 30.44 | 30.54 | 30.49 | 30.90 | 30.44 | -0.16% | 0.22% | 143805 | 442万 | 19.82 | 40.13 | 195.6 | 10 | 中科微至 | 2024-04-11 四 | 30.10 | 30.36 | 30.54 | 30.91 | 30.07 | 0.59% | 0.30% | 197057 | 604万 | 19.85 | 40.19 | 195.92 | 11 | 中科微至 | 2024-04-10 三 | 30.83 | 30.84 | 30.36 | 31.06 | 30.26 | -1.56% | 0.27% | 174441 | 533万 | 19.74 | 39.96 | 194.76 | 12 | 中科微至 | 2024-04-09 二 | 30.35 | 30.41 | 30.84 | 30.95 | 30.19 | 1.41% | 0.29% | 186077 | 569万 | 20.05 | 40.59 | 197.84 | 13 | 中科微至 | 2024-04-08 一 | 31.05 | 31.20 | 30.41 | 31.18 | 30.40 | -2.53% | 0.25% | 160726 | 493万 | 19.77 | 40.02 | 195.08 | 14 | 中科微至 | 2024-04-03 三 | 31.23 | 31.11 | 31.20 | 31.27 | 30.85 | 0.29% | 0.29% | 190824 | 593万 | 20.28 | 41.06 | 200.15 | 15 | 中科微至 | 2024-04-02 二 | 31.54 | 31.53 | 31.11 | 31.54 | 30.92 | -1.33% | 0.27% | 174046 | 542万 | 20.22 | 40.94 | 199.57 | 16 | 中科微至 | 2024-04-01 一 | 30.86 | 30.92 | 31.53 | 31.55 | 30.61 | 1.97% | 0.43% | 277968 | 872万 | 20.5 | 41.5 | 202.27 | 17 | 中科微至 | 2024-03-29 五 | 30.98 | 31.04 | 30.92 | 31.38 | 30.51 | -0.39% | 0.52% | 339512 | 1045万 | 20.1 | 40.69 | 198.35 | 18 | 中科微至 | 2024-03-28 四 | 30.77 | 30.51 | 31.04 | 31.51 | 30.40 | 1.74% | 0.38% | 244118 | 759万 | 20.18 | 40.85 | 199.12 | 19 | 中科微至 | 2024-03-27 三 | 30.89 | 31.08 | 30.51 | 31.16 | 30.51 | -1.83% | 0.41% | 268600 | 828万 | 19.83 | 40.15 | 195.72 | 20 | 中科微至 | 2024-03-26 二 | 30.72 | 30.82 | 31.08 | 31.15 | 30.68 | 0.84% | 0.34% | 218246 | 675万 | 20.2 | 40.9 | 199.38 | 21 | 中科微至 | 2024-03-25 一 | 31.92 | 31.60 | 30.82 | 31.92 | 30.77 | -2.47% | 0.50% | 322274 | 1004万 | 20.04 | 40.56 | 197.71 | 22 | 中科微至 | 2024-03-22 五 | 32.37 | 32.37 | 31.60 | 32.37 | 31.35 | -2.38% | 1.00% | 649340 | 2061万 | 20.54 | 41.59 | 202.72 | 23 | 中科微至 | 2024-03-21 四 | 32.50 | 32.53 | 32.37 | 32.72 | 32.11 | -0.49% | 0.60% | 390377 | 1265万 | 21.04 | 42.6 | 207.66 | 24 | 中科微至 | 2024-03-20 三 | 32.85 | 32.59 | 32.53 | 32.85 | 32.19 | -0.18% | 0.78% | 505701 | 1640万 | 21.15 | 42.81 | 208.68 | 25 | 中科微至 | 2024-03-19 二 | 33.05 | 33.02 | 32.59 | 33.18 | 32.59 | -1.30% | 0.39% | 252580 | 831万 | 21.19 | 42.89 | 209.07 | 26 | 中科微至 | 2024-03-18 一 | 33.07 | 32.72 | 33.02 | 33.07 | 32.70 | 0.92% | 0.43% | 281213 | 925万 | 21.47 | 43.46 | 211.83 | 27 | 中科微至 | 2024-03-15 五 | 32.64 | 32.56 | 32.72 | 32.81 | 32.29 | 0.49% | 0.41% | 264565 | 862万 | 21.27 | 43.06 | 209.9 | 28 | 中科微至 | 2024-03-14 四 | 32.67 | 32.79 | 32.56 | 32.98 | 32.29 | -0.70% | 0.39% | 255415 | 834万 | 21.17 | 42.85 | 208.87 | 29 | 中科微至 | 2024-03-08 五 | 32.31 | 32.31 | 32.75 | 32.79 | 32.14 | 1.36% | 0.56% | 366905 | 1196万 | 21.29 | 43.1 | 210.09 | 30 | 中科微至 | 2024-03-07 四 | 32.65 | 32.42 | 32.31 | 33.10 | 32.01 | -0.34% | 0.71% | 462633 | 1511万 | 21 | 42.52 | 207.27 | 31 | 中科微至 | 2024-03-06 三 | 32.34 | 32.35 | 32.42 | 32.75 | 31.83 | 0.22% | 0.49% | 317482 | 1028万 | 21.08 | 42.67 | 207.98 | 32 | 中科微至 | 2024-03-05 二 | 32.72 | 32.72 | 32.35 | 32.90 | 31.76 | -1.13% | 0.80% | 519389 | 1675万 | 21.03 | 42.58 | 207.53 | 33 | 中科微至 | 2024-03-04 一 | 32.81 | 32.80 | 32.72 | 33.14 | 31.75 | -0.24% | 1.07% | 697350 | 2274万 | 21.27 | 43.06 | 209.9 | 34 | 中科微至 | 2024-03-01 五 | 32.63 | 32.28 | 32.80 | 32.95 | 32.42 | 1.61% | 0.96% | 625448 | 2044万 | 21.32 | 43.17 | 210.41 | 35 | 中科微至 | 2024-02-29 四 | 31.41 | 31.70 | 32.28 | 32.80 | 31.40 | 1.83% | 1.12% | 725934 | 2342万 | 20.98 | 42.48 | 207.08 | 36 | 中科微至 | 2024-02-28 三 | 34.10 | 34.10 | 31.70 | 34.20 | 31.68 | -7.04% | 1.62% | 1053423 | 3500万 | 20.61 | 41.72 | -26.67 | 37 | 中科微至 | 2024-02-27 二 | 34.60 | 34.25 | 34.10 | 34.80 | 33.20 | -0.44% | 2.03% | 1322501 | 4465万 | 22.17 | 44.88 | -28.69 | 38 | 中科微至 | 2024-02-26 一 | 33.20 | 31.43 | 34.25 | 37.00 | 32.80 | 8.97% | 2.90% | 1884917 | 6607万 | 22.27 | 45.08 | -28.81 | 39 | 中科微至 | 2024-02-23 五 | 30.61 | 30.61 | 31.43 | 31.58 | 30.42 | 2.68% | 0.63% | 409327 | 1275万 | 20.43 | 41.36 | -26.44 | 40 | 中科微至 | 2024-02-22 四 | 30.15 | 30.36 | 30.61 | 30.82 | 30.15 | 0.82% | 0.40% | 260349 | 796万 | 19.9 | 40.29 | -25.75 | 41 | 中科微至 | 2024-02-21 三 | 30.05 | 30.20 | 30.36 | 30.97 | 29.80 | 0.53% | 0.46% | 300614 | 919万 | 19.74 | 39.96 | -25.54 | 42 | 中科微至 | 2024-02-20 二 | 30.55 | 29.95 | 30.20 | 30.55 | 29.55 | 0.83% | 0.45% | 292459 | 881万 | 19.63 | 39.75 | -25.41 | 43 | 中科微至 | 2024-02-19 一 | 30.01 | 29.76 | 29.95 | 30.55 | 29.40 | 0.64% | 0.46% | 296857 | 888万 | 19.47 | 39.42 | -25.19 | 44 | 中科微至 | 2024-02-08 四 | 28.07 | 28.43 | 29.76 | 29.90 | 28.07 | 4.68% | 0.75% | 485566 | 1422万 | 19.35 | 39.17 | -25.03 | 45 | 中科微至 | 2024-02-07 三 | 28.31 | 28.52 | 28.43 | 29.06 | 28.03 | -0.32% | 0.59% | 381644 | 1095万 | 18.48 | 37.42 | -23.92 | 46 | 中科微至 | 2024-02-06 二 | 27.22 | 28.10 | 28.52 | 29.01 | 26.85 | 1.49% | 0.58% | 378932 | 1055万 | 18.54 | 37.53 | -23.99 | 47 | 中科微至 | 2024-02-05 一 | 29.00 | 29.20 | 28.10 | 29.91 | 25.60 | -3.77% | 0.98% | 634217 | 1742万 | 18.27 | 36.98 | -23.64 | 48 | 中科微至 | 2024-02-02 五 | 30.78 | 30.57 | 29.20 | 30.89 | 28.51 | -4.48% | 0.63% | 407334 | 1211万 | 18.98 | 38.43 | -24.56 | 49 | 中科微至 | 2024-02-01 四 | 30.50 | 31.30 | 30.57 | 31.30 | 30.10 | -2.33% | 0.40% | 259306 | 792万 | 19.87 | 40.23 | -25.72 | 50 | 中科微至 | 2024-01-31 三 | 31.87 | 31.75 | 31.30 | 31.94 | 30.50 | -1.42% | 0.77% | 501936 | 1559万 | 20.35 | 41.19 | -26.33 | 51 | 中科微至 | 2024-01-30 二 | 32.00 | 32.13 | 31.75 | 32.27 | 30.89 | -1.18% | 0.51% | 331874 | 1046万 | 20.64 | 41.79 | -26.71 | 52 | 中科微至 | 2024-01-29 一 | 32.59 | 32.66 | 32.13 | 33.19 | 32.01 | -1.62% | 0.31% | 200163 | 649万 | 20.89 | 42.29 | -27.03 | 53 | 中科微至 | 2024-01-26 五 | 32.75 | 32.75 | 32.66 | 32.97 | 32.38 | -0.27% | 0.23% | 147950 | 483万 | 21.23 | 42.98 | -27.47 | 54 | 中科微至 | 2024-01-25 四 | 31.30 | 31.30 | 32.75 | 32.85 | 31.13 | 4.63% | 0.44% | 288102 | 927万 | 21.29 | 43.1 | -27.55 | 55 | 中科微至 | 2024-01-24 三 | 31.72 | 31.80 | 31.30 | 32.08 | 30.07 | -1.57% | 0.65% | 420121 | 1302万 | 20.35 | 41.19 | -26.33 | 56 | 中科微至 | 2024-01-23 二 | 31.82 | 31.88 | 31.80 | 32.34 | 31.38 | -0.25% | 0.41% | 269294 | 856万 | 20.67 | 41.85 | -26.75 | 57 | 中科微至 | 2024-01-22 一 | 34.02 | 33.84 | 31.88 | 34.03 | 31.61 | -5.79% | 0.54% | 351457 | 1149万 | 20.72 | 41.96 | -26.82 | 58 | 中科微至 | 2024-01-19 五 | 34.10 | 34.00 | 33.84 | 34.22 | 33.55 | -0.47% | 0.24% | 156264 | 530万 | 22 | 44.54 | -28.47 | 59 | 中科微至 | 2024-01-18 四 | 33.67 | 33.93 | 34.00 | 34.22 | 33.18 | 0.21% | 0.46% | 298925 | 1007万 | 22.1 | 44.75 | -28.6 | 60 | 中科微至 | 2024-01-17 三 | 34.77 | 34.76 | 33.93 | 34.89 | 33.92 | -2.39% | 0.27% | 172556 | 593万 | 22.06 | 44.65 | -28.54 | 61 | 中科微至 | 2024-01-16 二 | 34.88 | 34.87 | 34.76 | 35.19 | 34.31 | -0.32% | 0.29% | 186581 | 647万 | 22.6 | 45.75 | -29.24 | 62 | 中科微至 | 2024-01-15 一 | 35.38 | 35.15 | 34.87 | 35.62 | 34.69 | -0.80% | 0.44% | 284576 | 997万 | 22.67 | 45.89 | -29.33 | 63 | 中科微至 | 2024-01-12 五 | 34.40 | 34.61 | 35.15 | 35.76 | 34.30 | 1.56% | 0.96% | 627297 | 2217万 | 22.85 | 46.26 | -29.57 | 64 | 中科微至 | 2024-01-11 四 | 34.11 | 34.35 | 34.61 | 34.80 | 33.85 | 0.76% | 0.44% | 285255 | 976万 | 22.5 | 45.55 | -29.11 | 65 | 中科微至 | 2024-01-10 三 | 35.26 | 35.44 | 34.35 | 35.27 | 33.65 | -3.08% | 1.09% | 705581 | 2418万 | 22.33 | 45.21 | -28.9 | 66 | 中科微至 | 2024-01-09 二 | 35.15 | 35.15 | 35.44 | 35.98 | 35.15 | 0.83% | 0.26% | 170241 | 607万 | 23.04 | 46.64 | -29.81 | 67 | 中科微至 | 2024-01-08 一 | 36.30 | 36.20 | 35.15 | 36.38 | 35.10 | -2.90% | 0.36% | 231775 | 824万 | 22.85 | 46.26 | -29.57 | 68 | 中科微至 | 2024-01-05 五 | 36.84 | 36.80 | 36.20 | 37.15 | 36.01 | -1.63% | 0.33% | 217058 | 795万 | 23.53 | 47.64 | -30.45 | 69 | 中科微至 | 2024-01-04 四 | 36.71 | 36.99 | 36.80 | 36.90 | 36.56 | -0.51% | 0.26% | 166408 | 612万 | 23.92 | 48.43 | -30.96 | 70 | 中科微至 | 2024-01-03 三 | 36.91 | 36.92 | 36.99 | 37.33 | 36.60 | 0.19% | 0.45% | 290061 | 1073万 | 24.05 | 48.68 | -31.12 | 71 | 中科微至 | 2024-01-02 二 | 36.67 | 36.67 | 36.92 | 37.09 | 36.52 | 0.68% | 0.42% | 271814 | 1003万 | 24 | 48.59 | -31.06 | 72 | 中科微至 | 2023-12-29 五 | 35.95 | 36.23 | 36.67 | 36.78 | 35.95 | 1.21% | 0.41% | 268103 | 981万 | 23.84 | 48.26 | -30.85 | 73 | 中科微至 | 2023-12-28 四 | 35.11 | 35.45 | 36.23 | 36.35 | 35.05 | 2.20% | 0.35% | 229962 | 826万 | 23.55 | 47.68 | -30.48 | 74 | 中科微至 | 2023-12-27 三 | 34.78 | 34.78 | 35.45 | 35.55 | 34.58 | 1.93% | 0.42% | 275862 | 970万 | 23.05 | 46.66 | -29.82 | 75 | 中科微至 | 2023-12-26 二 | 35.65 | 35.54 | 34.78 | 35.65 | 34.58 | -2.14% | 0.44% | 287858 | 1007万 | 22.61 | 45.77 | -29.26 | 76 | 中科微至 | 2023-12-25 一 | 35.65 | 35.68 | 35.54 | 35.94 | 35.20 | -0.39% | 0.26% | 168620 | 600万 | 23.1 | 46.77 | -29.9 | 77 | 中科微至 | 2023-12-22 五 | 35.80 | 35.76 | 35.68 | 35.92 | 35.41 | -0.22% | 0.42% | 270848 | 966万 | 23.2 | 46.96 | -30.01 | 78 | 中科微至 | 2023-12-21 四 | 35.75 | 35.51 | 35.76 | 35.93 | 35.05 | 0.70% | 0.38% | 245631 | 870万 | 23.25 | 47.06 | -30.08 | 79 | 中科微至 | 2023-12-20 三 | 36.07 | 35.86 | 35.51 | 36.23 | 35.51 | -0.98% | 0.35% | 230090 | 825万 | 23.08 | 46.73 | -29.87 | 80 | 中科微至 | 2023-12-19 二 | 35.72 | 35.86 | 35.86 | 36.26 | 35.52 | 0.00% | 0.34% | 219707 | 787万 | 23.31 | 47.19 | -30.17 | 81 | 中科微至 | 2023-12-18 一 | 36.28 | 36.41 | 35.86 | 36.50 | 35.74 | -1.51% | 0.31% | 203518 | 733万 | 23.31 | 47.19 | -30.17 | 82 | 中科微至 | 2023-12-15 五 | 36.91 | 36.89 | 36.41 | 37.18 | 36.32 | -1.30% | 0.47% | 303376 | 1110万 | 23.67 | 47.92 | -30.63 | 83 | 中科微至 | 2023-12-14 四 | 36.80 | 36.75 | 36.89 | 37.55 | 36.80 | 0.38% | 0.39% | 251760 | 934万 | 23.98 | 48.55 | -31.03 | 84 | 中科微至 | 2023-12-13 三 | 36.97 | 36.97 | 36.75 | 37.25 | 36.66 | -0.60% | 0.42% | 271412 | 1002万 | 23.89 | 48.37 | -30.92 | 85 | 中科微至 | 2023-12-12 二 | 36.44 | 36.64 | 36.97 | 37.08 | 36.26 | 0.90% | 0.53% | 345451 | 1269万 | 24.03 | 48.66 | -31.1 | 86 | 中科微至 | 2023-12-11 一 | 36.16 | 36.17 | 36.64 | 36.70 | 35.76 | 1.30% | 0.55% | 360003 | 1308万 | 23.82 | 48.22 | -30.82 | 87 | 中科微至 | 2023-12-08 五 | 36.19 | 36.19 | 36.17 | 36.74 | 35.98 | -0.06% | 0.48% | 309365 | 1127万 | 23.51 | 47.6 | -30.43 | 88 | 中科微至 | 2023-12-07 四 | 36.24 | 36.23 | 36.19 | 36.38 | 35.89 | -0.11% | 0.30% | 195371 | 706万 | 23.53 | 47.63 | -30.44 | 89 | 中科微至 | 2023-12-06 三 | 35.80 | 35.89 | 36.23 | 36.43 | 35.70 | 0.95% | 0.36% | 234145 | 845万 | 23.55 | 47.68 | -30.48 | 90 | 中科微至 | 2023-12-05 二 | 36.73 | 36.74 | 35.89 | 36.89 | 35.89 | -2.31% | 0.50% | 327966 | 1191万 | 23.33 | 47.23 | -30.19 | 91 | 中科微至 | 2023-12-04 一 | 36.97 | 37.05 | 36.74 | 37.07 | 36.70 | -0.84% | 0.34% | 219940 | 810万 | 23.88 | 48.35 | -30.91 | 92 | 中科微至 | 2023-12-01 五 | 37.20 | 37.07 | 37.05 | 37.20 | 36.60 | -0.05% | 0.45% | 292108 | 1076万 | 24.09 | 48.76 | -31.17 | 93 | 中科微至 | 2023-11-30 四 | 37.30 | 37.36 | 37.07 | 37.85 | 36.59 | -0.78% | 0.48% | 312542 | 1157万 | 24.1 | 48.79 | -31.18 | 94 | 中科微至 | 2023-11-29 三 | 37.87 | 37.68 | 37.36 | 37.94 | 37.30 | -0.85% | 0.57% | 367520 | 1383万 | 24.29 | 49.17 | -31.43 | 95 | 中科微至 | 2023-11-28 二 | 37.68 | 37.60 | 37.68 | 37.88 | 37.29 | 0.21% | 0.43% | 278760 | 1049万 | 24.5 | 49.59 | -31.7 | 96 | 中科微至 | 2023-11-27 一 | 36.62 | 36.80 | 37.60 | 38.05 | 36.55 | 2.17% | 1.02% | 665224 | 2486万 | 24.44 | 49.48 | -31.63 | 97 | 中科微至 | 2023-11-24 五 | 37.08 | 37.15 | 36.80 | 37.08 | 36.63 | -0.94% | 0.47% | 307192 | 1129万 | 23.92 | 48.43 | -30.96 | 98 | 中科微至 | 2023-11-23 四 | 36.56 | 36.81 | 37.15 | 37.18 | 36.51 | 0.92% | 0.53% | 345583 | 1274万 | 24.15 | 48.89 | -31.25 | 99 | 中科微至 | 2023-11-22 三 | 37.01 | 37.25 | 36.81 | 37.56 | 36.77 | -1.18% | 0.73% | 477751 | 1771万 | 23.93 | 48.45 | -30.97 | 100 | 中科微至 | 2023-11-21 二 | 37.98 | 38.09 | 37.25 | 37.98 | 37.21 | -2.21% | 1.37% | 890342 | 3346万 | 24.22 | 49.02 | -31.34 | 101 | 中科微至 | 2023-11-20 一 | 37.13 | 36.73 | 38.09 | 38.86 | 36.96 | 3.70% | 2.38% | 1546888 | 5886万 | 24.76 | 50.13 | -32.04 | 102 | 中科微至 | 2023-11-17 五 | 36.56 | 36.54 | 36.73 | 36.80 | 36.43 | 0.52% | 0.42% | 270195 | 990万 | 23.88 | 48.34 | -30.9 | 103 | 中科微至 | 2023-11-16 四 | 36.90 | 36.93 | 36.54 | 37.27 | 36.54 | -1.06% | 0.52% | 338762 | 1250万 | 23.75 | 48.09 | -30.74 | 104 | 中科微至 | 2023-11-15 三 | 37.35 | 37.05 | 36.93 | 37.35 | 36.89 | -0.32% | 0.45% | 295375 | 1096万 | 24.01 | 48.6 | -31.07 | 105 | 中科微至 | 2023-11-14 二 | 37.10 | 36.95 | 37.05 | 37.17 | 36.80 | 0.27% | 0.59% | 386295 | 1429万 | 24.09 | 48.76 | -31.17 | 106 | 中科微至 | 2023-11-13 一 | 36.45 | 36.44 | 36.95 | 36.97 | 36.45 | 1.40% | 0.57% | 367958 | 1354万 | 24.02 | 48.63 | -31.08 | 107 | 中科微至 | 2023-11-10 五 | 36.40 | 36.57 | 36.44 | 36.81 | 36.15 | -0.36% | 0.35% | 230049 | 841万 | 23.69 | 47.96 | -30.65 | 108 | 中科微至 | 2023-11-09 四 | 36.50 | 36.67 | 36.57 | 36.96 | 36.48 | -0.27% | 0.57% | 369911 | 1357万 | 23.77 | 48.13 | -30.76 | 109 | 中科微至 | 2023-11-08 三 | 36.81 | 36.80 | 36.67 | 36.98 | 36.41 | -0.35% | 0.55% | 354527 | 1301万 | 23.84 | 48.26 | -30.85 | 110 | 中科微至 | 2023-11-07 二 | 36.95 | 36.94 | 36.80 | 36.96 | 36.50 | -0.38% | 0.63% | 412020 | 1513万 | 23.92 | 48.43 | -30.96 | 111 | 中科微至 | 2023-11-06 一 | 36.73 | 36.49 | 36.94 | 37.02 | 36.20 | 1.23% | 0.76% | 493376 | 1815万 | 24.01 | 48.62 | -31.07 | 112 | 中科微至 | 2023-11-03 五 | 35.40 | 35.03 | 36.49 | 36.86 | 35.03 | 4.17% | 1.40% | 910585 | 3310万 | 23.72 | 48.02 | -30.7 | 113 | 中科微至 | 2023-11-02 四 | 35.30 | 35.41 | 35.03 | 36.30 | 35.01 | -1.07% | 0.83% | 539842 | 1919万 | 22.77 | 46.1 | -29.47 | 114 | 中科微至 | 2023-11-01 三 | 35.60 | 35.60 | 35.41 | 35.87 | 35.20 | -0.53% | 0.61% | 399239 | 1420万 | 23.02 | 46.6 | -29.79 | 115 | 中科微至 | 2023-10-31 二 | 35.20 | 35.80 | 35.60 | 36.00 | 34.71 | -0.56% | 2.05% | 1331570 | 4690万 | 23.14 | 46.85 | -29.95 | 116 | 中科微至 | 2023-10-30 一 | 33.76 | 35.00 | 35.80 | 37.20 | 33.51 | 2.29% | 2.13% | 1384694 | 4820万 | 23.27 | 47.12 | -30.12 | 117 | 中科微至 | 2023-10-27 五 | 34.31 | 34.05 | 35.00 | 35.13 | 34.01 | 2.79% | 1.00% | 647483 | 2243万 | 22.75 | 46.06 | -50.71 | 118 | 中科微至 | 2023-10-26 四 | 33.80 | 33.81 | 34.05 | 34.07 | 32.99 | 0.71% | 0.73% | 476919 | 1596万 | 22.14 | 44.81 | -49.33 | 119 | 中科微至 | 2023-10-25 三 | 34.00 | 33.83 | 33.81 | 34.46 | 33.81 | -0.06% | 0.97% | 627700 | 2133万 | 21.86 | 44.5 | -48.98 | 120 | 中科微至 | 2023-10-24 二 | 34.06 | 34.06 | 33.83 | 34.20 | 33.46 | -0.68% | 1.41% | 909814 | 3075万 | 21.88 | 44.52 | -49.01 | 121 | 中科微至 | 2023-10-23 一 | 35.45 | 35.45 | 34.06 | 35.45 | 33.75 | -3.92% | 0.92% | 596844 | 2042万 | 22.03 | 44.83 | -49.35 | 122 | 中科微至 | 2023-10-20 五 | 35.63 | 35.61 | 35.45 | 35.79 | 35.17 | -0.45% | 0.46% | 296377 | 1050万 | 22.92 | 46.66 | -51.36 | 123 | 中科微至 | 2023-10-19 四 | 35.52 | 35.61 | 35.61 | 36.15 | 35.38 | 0.00% | 0.69% | 448065 | 1605万 | 23.03 | 46.87 | -51.59 | 124 | 中科微至 | 2023-10-18 三 | 36.00 | 36.25 | 35.61 | 36.24 | 35.58 | -1.77% | 0.71% | 460133 | 1644万 | 23.03 | 46.87 | -51.59 | 125 | 中科微至 | 2023-10-17 二 | 36.53 | 36.53 | 36.25 | 36.54 | 35.91 | -0.77% | 0.70% | 452986 | 1636万 | 23.44 | 47.71 | -52.52 | 126 | 中科微至 | 2023-10-16 一 | 37.17 | 36.89 | 36.53 | 37.17 | 36.37 | -0.98% | 0.57% | 368490 | 1348万 | 23.62 | 48.08 | -52.92 | 127 | 中科微至 | 2023-10-13 五 | 37.31 | 37.31 | 36.89 | 37.31 | 36.76 | -1.13% | 0.59% | 384084 | 1420万 | 23.86 | 48.55 | -53.45 | 128 | 中科微至 | 2023-10-12 四 | 37.58 | 37.27 | 37.31 | 37.58 | 36.93 | 0.11% | 0.82% | 528757 | 1964万 | 24.13 | 49.1 | -54.05 | 129 | 中科微至 | 2023-10-11 三 | 36.99 | 36.68 | 37.27 | 37.68 | 36.66 | 1.61% | 0.89% | 578410 | 2159万 | 24.1 | 49.05 | -54 | 130 | 中科微至 | 2023-10-10 二 | 37.30 | 37.22 | 36.68 | 37.53 | 36.60 | -1.45% | 0.62% | 402232 | 1482万 | 23.72 | 48.27 | -53.14 | 131 | 中科微至 | 2023-10-09 一 | 37.60 | 37.43 | 37.22 | 37.64 | 37.20 | -0.56% | 0.41% | 268197 | 1004万 | 24.07 | 48.98 | -53.92 | 132 | 中科微至 | 2023-09-28 四 | 36.78 | 36.83 | 37.43 | 37.55 | 36.60 | 1.63% | 0.51% | 326833 | 1218万 | 24.21 | 49.26 | -54.23 | 133 | 中科微至 | 2023-09-27 三 | 36.70 | 36.55 | 36.83 | 36.99 | 36.40 | 0.77% | 0.51% | 327674 | 1202万 | 23.82 | 48.47 | -53.36 | 134 | 中科微至 | 2023-09-26 二 | 36.75 | 36.81 | 36.55 | 36.89 | 36.43 | -0.71% | 0.48% | 311397 | 1140万 | 23.64 | 48.1 | -52.95 | 135 | 中科微至 | 2023-09-25 一 | 38.06 | 37.53 | 36.81 | 38.06 | 36.68 | -1.92% | 0.74% | 476752 | 1768万 | 23.8 | 48.45 | -53.33 | 136 | 中科微至 | 2023-09-22 五 | 35.90 | 36.11 | 37.53 | 37.70 | 35.90 | 3.93% | 1.17% | 754592 | 2800万 | 24.27 | 49.39 | -54.37 | 137 | 中科微至 | 2023-09-21 四 | 36.71 | 36.77 | 36.11 | 36.83 | 35.88 | -1.79% | 0.76% | 488415 | 1769万 | 23.35 | 47.52 | -52.32 | 138 | 中科微至 | 2023-09-20 三 | 36.88 | 36.98 | 36.77 | 37.08 | 36.75 | -0.57% | 0.41% | 262472 | 968万 | 23.78 | 48.39 | -53.27 | 139 | 中科微至 | 2023-09-19 二 | 37.14 | 37.47 | 36.98 | 37.40 | 36.93 | -1.31% | 0.54% | 346017 | 1282万 | 23.91 | 48.67 | -53.58 | 140 | 中科微至 | 2023-09-18 一 | 37.15 | 37.26 | 37.47 | 37.62 | 36.78 | 0.56% | 0.48% | 308494 | 1153万 | 24.23 | 49.31 | -54.29 | 141 | 中科微至 | 2023-09-15 五 | 37.01 | 37.12 | 37.26 | 37.56 | 36.87 | 0.38% | 0.50% | 324759 | 1208万 | 24.1 | 49.04 | -53.98 | 142 | 中科微至 | 2023-09-14 四 | 37.36 | 37.43 | 37.12 | 37.65 | 36.85 | -0.83% | 0.63% | 410422 | 1521万 | 24 | 48.85 | -53.78 | 143 | 中科微至 | 2023-09-13 三 | 37.78 | 37.88 | 37.43 | 38.03 | 37.17 | -1.19% | 1.11% | 718896 | 2691万 | 24.21 | 49.26 | -54.23 | 144 | 中科微至 | 2023-09-12 二 | 37.98 | 38.10 | 37.88 | 38.27 | 37.82 | -0.58% | 0.51% | 329576 | 1253万 | 24.5 | 49.85 | -54.88 | 145 | 中科微至 | 2023-09-11 一 | 37.86 | 37.63 | 38.10 | 38.23 | 37.50 | 1.25% | 0.64% | 416762 | 1583万 | 24.64 | 50.14 | -55.2 | 146 | 中科微至 | 2023-09-08 五 | 37.21 | 37.38 | 37.63 | 37.90 | 37.21 | 0.67% | 0.80% | 516741 | 1942万 | 24.33 | 49.52 | -54.52 | 147 | 中科微至 | 2023-09-07 四 | 38.11 | 38.15 | 37.38 | 38.25 | 37.38 | -2.02% | 1.13% | 727556 | 2743万 | 24.17 | 49.2 | -54.16 | 148 | 中科微至 | 2023-09-06 三 | 37.80 | 38.03 | 38.15 | 38.25 | 37.80 | 0.32% | 1.13% | 731126 | 2776万 | 24.67 | 50.21 | -55.27 | 149 | 中科微至 | 2023-09-05 二 | 38.00 | 38.03 | 38.03 | 38.28 | 37.63 | 0.00% | 0.78% | 501820 | 1907万 | 24.59 | 50.05 | -55.1 | 150 | 中科微至 | 2023-09-04 一 | 38.35 | 38.34 | 38.03 | 38.54 | 37.42 | -0.81% | 1.83% | 1181652 | 4468万 | 24.59 | 50.05 | -55.1 | 151 | 中科微至 | 2023-09-01 五 | 39.01 | 39.08 | 38.34 | 39.44 | 38.10 | -1.89% | 1.52% | 983940 | 3789万 | 24.79 | 50.46 | -55.55 | 152 | 中科微至 | 2023-08-31 四 | 40.00 | 40.42 | 39.08 | 40.35 | 39.07 | -3.32% | 2.18% | 1408910 | 5575万 | 25.27 | 51.43 | -56.62 | 153 | 中科微至 | 2023-08-30 三 | 39.36 | 39.15 | 40.42 | 40.87 | 39.27 | 3.24% | 2.69% | 1724652 | 6954万 | 25.92 | 53.2 | -69.66 | 154 | 中科微至 | 2023-08-29 二 | 37.96 | 37.80 | 39.15 | 39.27 | 37.62 | 3.57% | 1.98% | 1268802 | 4925万 | 25.1 | 51.52 | -67.47 | 155 | 中科微至 | 2023-08-28 一 | 38.86 | 37.13 | 37.80 | 39.45 | 37.60 | 1.80% | 1.10% | 702515 | 2694万 | 24.24 | 49.75 | -65.15 | 156 | 中科微至 | 2023-08-25 五 | 38.11 | 38.50 | 37.13 | 38.50 | 37.00 | -3.56% | 0.64% | 408302 | 1538万 | 23.81 | 48.87 | -63.99 | 157 | 中科微至 | 2023-08-23 三 | 39.88 | 39.68 | 38.75 | 39.88 | 38.65 | -2.34% | 0.55% | 350587 | 1362万 | 24.85 | 51 | -66.78 | 158 | 中科微至 | 2023-08-22 二 | 39.70 | 39.70 | 39.68 | 39.88 | 38.71 | -0.05% | 0.88% | 566311 | 2225万 | 25.44 | 52.22 | -68.39 |
|
行情刷新 | 流通股东
|