23:16:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688208开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1道通科技2024-03-28 四19.0019.0719.1519.5519.000.42%1.37%620037411940万86.5386.5347.31
2道通科技2024-03-27 三19.7219.9119.0719.7919.00-4.22%1.10%49783629615万86.1786.1747.11
3道通科技2024-03-26 二20.1520.0419.9120.2619.64-0.65%1.06%47881369545万89.9789.9749.18
4道通科技2024-03-25 一20.2720.5120.0420.7820.01-2.29%0.98%44310309065万90.5690.5649.5
5道通科技2024-03-22 五20.8620.9020.5121.0220.20-1.87%1.13%509699210466万92.6892.6850.67
6道通科技2024-03-21 四21.3121.2720.9021.5020.72-1.74%1.27%575897212124万94.4494.4451.63
7道通科技2024-03-20 三21.1121.2521.2721.4121.070.09%1.11%499410510602万96.1196.1152.54
8道通科技2024-03-19 二21.5621.4821.2521.6621.13-1.07%1.06%478580110233万96.0296.0252.49
9道通科技2024-03-18 一21.3321.2321.4821.4821.001.18%1.17%527529211221万97.0697.0653.06
10道通科技2024-03-15 五21.1121.0821.2321.2920.800.71%0.88%39971808395万95.9395.9352.44
11道通科技2024-03-14 四21.6021.7221.0821.7320.76-2.95%1.18%531464811249万95.2695.2652.07
12道通科技2024-03-08 五20.3520.2420.3620.5519.950.59%0.92%41619158411万929250.29
13道通科技2024-03-07 四20.7520.6920.2421.1820.24-2.17%1.15%518300010730万91.4691.4650
14道通科技2024-03-06 三20.7020.9020.6921.0920.42-1.00%0.93%42026868708万93.4993.4951.11
15道通科技2024-03-05 二21.1521.1820.9021.1520.49-1.32%1.42%641588813339万94.4494.4451.63
16道通科技2024-03-04 一21.0021.3421.1821.4020.68-0.75%1.65%747239215744万95.7195.7152.32
17道通科技2024-03-01 五20.8521.0021.3421.8820.661.62%1.91%862525418323万96.4396.4352.72
18道通科技2024-02-29 四20.0020.0521.0021.0219.924.74%1.56%703624714536万94.8994.8951.88
19道通科技2024-02-28 三21.8021.5320.0521.9920.05-6.87%2.65%1198967625199万90.690.649.53
20道通科技2024-02-27 二20.1220.0221.5321.5920.107.54%2.23%1007662821056万97.2997.2953.18
21道通科技2024-02-26 一20.2620.2020.0220.4919.77-0.89%1.71%774237515555万90.4790.4733.97
22道通科技2024-02-23 五20.1820.2020.2020.2319.680.00%1.88%847537216921万91.2891.2834.27
23道通科技2024-02-22 四19.5119.5620.2020.3919.383.27%1.53%693051813724万91.2891.2834.27
24道通科技2024-02-21 三19.3619.4719.5620.2819.150.46%2.17%980774319443万88.3988.3933.19
25道通科技2024-02-20 二19.1919.4119.4719.6818.720.31%1.62%730687714034万87.9887.9833.03
26道通科技2024-02-19 一20.5420.4019.4120.6018.81-4.85%2.61%1181065222989万87.7187.7132.93
27道通科技2024-02-08 四19.5319.5020.4021.1819.454.62%2.34%1055631221685万92.1892.1834.61
28道通科技2024-02-07 三18.2418.0419.5019.8018.068.09%2.88%1301534824866万88.1288.1233.08
29道通科技2024-02-06 二16.2516.6818.0418.1715.538.15%2.91%1316807122167万81.5281.5230.61
30道通科技2024-02-05 一16.4016.5016.6816.9314.721.09%2.67%1207978619177万75.3775.3728.3
31道通科技2024-02-02 五17.8217.7416.5017.9415.88-6.99%1.76%794081913344万74.5674.5627.99
32道通科技2024-02-01 四17.5517.5317.7418.2617.231.20%1.51%683662412104万80.1680.1630.1
33道通科技2024-01-31 三18.3718.5317.5318.6217.45-5.40%1.42%642476911532万79.2179.2129.74
34道通科技2024-01-30 二19.1919.1618.5319.7918.53-3.29%1.30%588734911271万83.7383.7331.44
35道通科技2024-01-29 一20.3420.1419.1620.6519.13-4.87%1.54%695363813666万86.5886.5832.51
36道通科技2024-01-26 五20.7420.1620.1421.0520.02-0.10%2.06%929486519112万91.0191.0134.17
37道通科技2024-01-25 四18.8818.8820.1620.2618.666.78%1.78%804724015804万91.191.134.2
38道通科技2024-01-24 三19.1219.0118.8819.3018.17-0.68%1.59%716318013344万85.3185.3132.03
39道通科技2024-01-23 二19.1019.1919.0119.2918.71-0.94%1.37%619698311762万85.985.932.25
40道通科技2024-01-22 一20.0020.3019.1920.4818.87-5.47%1.33%602399711861万86.7286.7232.56
41道通科技2024-01-19 五20.6920.7820.3020.7220.05-2.31%1.21%548692411158万91.7391.7334.44
42道通科技2024-01-18 四20.4020.4620.7820.8520.011.56%1.34%605507212361万93.993.935.26
43道通科技2024-01-17 三21.0921.2020.4621.1820.46-3.49%0.81%36578317586万92.4592.4534.71
44道通科技2024-01-16 二21.1921.2421.2021.4020.75-0.19%1.03%46555489797万95.895.835.97
45道通科技2024-01-15 一21.6321.8821.2421.7921.06-2.93%1.30%585958712503万95.9895.9836.04
46道通科技2024-01-12 五22.0121.7521.8822.8421.810.60%1.50%678771215150万98.8798.8737.12
47道通科技2024-01-11 四21.4121.4521.7521.8721.331.40%1.04%471286910191万98.2898.2836.9
48道通科技2024-01-10 三21.3821.4721.4521.6120.88-0.09%0.88%39721168475万96.9396.9336.39
49道通科技2024-01-09 二21.5721.4221.4721.8521.220.23%0.98%44297469531万97.0297.0236.43
50道通科技2024-01-08 一22.4622.4121.4222.4721.29-4.42%1.42%643154613902万96.7996.7936.34
51道通科技2024-01-05 五22.5722.6922.4123.0422.31-1.23%0.79%35474578043万101.27101.2738.02
52道通科技2024-01-04 四23.1823.3022.6923.2222.51-2.62%1.12%505630011479万102.53102.5338.5
53道通科技2024-01-03 三23.3623.3423.3023.5723.12-0.17%0.69%30985197210万105.29105.2939.53
54道通科技2024-01-02 二23.8523.7523.3423.9323.31-1.73%1.06%478789611271万105.47105.4739.6
55道通科技2023-12-29 五23.4623.4623.7523.9823.391.24%0.77%34877048296万107.32107.3240.3
56道通科技2023-12-28 四22.6422.6423.4623.5522.473.62%1.04%471110110943万106.01106.0139.8
57道通科技2023-12-27 三22.3922.4822.6422.7822.360.71%0.61%27560066240万102.3102.338.41
58道通科技2023-12-26 二22.9623.0122.4823.1822.22-2.30%0.98%44100639920万101.58101.5838.14
59道通科技2023-12-25 一22.9222.9223.0123.3522.800.39%0.75%33891167832万103.98103.9839.04
60道通科技2023-12-22 五23.4023.4122.9223.5022.78-2.09%1.08%486670211178万103.57103.5738.89
61道通科技2023-12-21 四22.9522.9823.4123.5322.751.87%1.05%475502311008万105.78105.7839.72
62道通科技2023-12-20 三22.9122.8822.9823.4322.840.44%1.62%731150716885万103.84103.8438.99
63道通科技2023-12-19 二24.5025.0722.8824.5022.44-8.74%2.88%1301937930162万103.39103.3938.82
64道通科技2023-12-18 一25.8525.9325.0725.8524.95-3.32%0.88%397837010069万113.28113.2842.53
65道通科技2023-12-15 五26.2526.1225.9326.3325.80-0.73%0.51%23237286053万117.17117.1743.99
66道通科技2023-12-14 四26.2326.1126.1226.4926.060.04%0.46%20953565494万118.03118.0344.32
67道通科技2023-12-13 三26.5126.6726.1126.6226.11-2.10%0.55%25077986611万117.98117.9844.3
68道通科技2023-12-12 二26.4926.5926.6726.8026.390.30%0.69%30997188265万120.51120.5145.25
69道通科技2023-12-11 一26.2126.2426.5926.6025.821.33%1.02%460201512075万120.15120.1545.11
70道通科技2023-12-08 五26.1026.2426.2426.5026.100.00%0.85%386092310144万118.57118.5744.52
71道通科技2023-12-07 四26.0226.0726.2426.4425.940.65%0.82%36898759651万118.57118.5744.52
72道通科技2023-12-06 三26.0026.1326.0726.4525.97-0.23%0.72%32628118546万117.8117.844.23
73道通科技2023-12-05 二26.3226.4726.1326.5726.08-1.28%0.78%35354999303万118.07118.0744.33
74道通科技2023-12-04 一26.6426.6626.4726.9026.45-0.71%0.71%32145008559万119.61119.6144.91
75道通科技2023-12-01 五26.6826.6926.6626.8426.36-0.11%0.83%377112910035万120.47120.4745.23
76道通科技2023-11-30 四27.2927.3126.6927.2926.39-2.27%0.79%35614769520万120.6120.645.28
77道通科技2023-11-29 三27.5527.4127.3127.9127.22-0.36%0.78%35376209742万123.41123.4146.34
78道通科技2023-11-28 二26.8026.8727.4127.4826.742.01%0.86%387579610560万123.86123.8646.5
79道通科技2023-11-27 一26.9926.9026.8727.1826.80-0.11%0.83%373041210072万121.42121.4245.59
80道通科技2023-11-24 五27.3927.4726.9027.4326.72-2.07%1.04%468459712613万121.55121.5545.64
81道通科技2023-11-23 四26.5826.6227.4727.4926.493.19%1.17%527469014289万124.13124.1346.61
82道通科技2023-11-22 三28.0528.0526.6228.2226.60-5.10%2.10%948924725767万120.29120.2945.16
83道通科技2023-11-21 二29.2829.1528.0529.3127.98-3.77%1.63%737106720943万126.75126.7547.59
84道通科技2023-11-20 一29.2429.1429.1529.3828.690.03%0.80%361800710501万131.72131.7249.46
85道通科技2023-11-17 五29.0528.9729.1429.2828.690.59%0.66%29939368689万131.68131.6849.44
86道通科技2023-11-16 四29.9529.9528.9729.9728.93-3.27%1.13%509106914904万130.91130.9149.15
87道通科技2023-11-15 三29.1128.7229.9530.0828.914.28%1.51%683086520180万135.34135.3450.81
88道通科技2023-11-14 二28.1828.2128.7228.9428.011.81%0.91%411230011793万129.78129.7848.73
89道通科技2023-11-13 一28.1028.0028.2128.6527.960.75%0.90%406654611482万127.47127.4747.86
90道通科技2023-11-10 五28.1028.1228.0028.2627.60-0.43%0.68%30677588598万126.52126.5247.51
91道通科技2023-11-09 四28.0428.0428.1228.4827.880.29%0.91%411959011599万127.07127.0747.71
92道通科技2023-11-08 三28.6328.6028.0428.9827.70-1.96%1.53%689829619444万126.71126.7147.57
93道通科技2023-11-07 二28.7928.7228.6029.4928.50-0.42%1.44%649996118791万129.24129.2448.52
94道通科技2023-11-06 一27.8527.8328.7228.8827.843.20%0.87%393675711262万129.78129.7848.73
95道通科技2023-11-03 五27.1427.0527.8328.0827.142.88%0.83%375050310434万125.76125.7647.22
96道通科技2023-11-02 四27.8427.8227.0528.0727.05-2.77%0.80%36107099903万122.23122.2345.89
97道通科技2023-11-01 三27.8427.7827.8228.1527.540.14%0.73%33000319169万125.71125.7147.2
98道通科技2023-10-31 二28.2928.2927.7828.3527.40-1.80%0.88%395481010971万125.53125.5347.13
99道通科技2023-10-30 一27.3027.5928.2928.5827.002.54%1.56%704025719599万127.83127.8348
100道通科技2023-10-27 五26.7226.9327.5927.8326.712.45%1.12%508162913853万124.67124.6746.81
101道通科技2023-10-26 四26.3326.4626.9326.9726.101.78%0.97%437122211607万121.69121.6945.69
102道通科技2023-10-25 三25.8925.8426.4627.2525.892.40%1.73%783757520967万119.57119.5744.89
103道通科技2023-10-24 二25.9425.9425.8426.1824.83-0.39%2.36%1065756127287万116.76116.7643.84
104道通科技2023-10-23 一26.7528.9025.9428.2225.25-10.24%2.79%1261248133096万117.22117.2244.01
105道通科技2023-10-20 五29.1029.0828.9029.7528.66-0.62%0.77%348430710154万130.59130.5963.58
106道通科技2023-10-19 四29.0429.4029.0829.8129.02-1.09%0.87%394688111586万131.4131.463.97
107道通科技2023-10-18 三29.4229.4729.4029.6428.85-0.24%0.73%32771809611万132.85132.8564.68
108道通科技2023-10-17 二30.0730.1329.4730.1329.22-2.19%0.83%373582711038万133.17133.1764.83
109道通科技2023-10-16 一30.9030.8030.1330.9229.94-2.18%0.62%27836328417万136.15136.1566.28
110道通科技2023-10-13 五30.3730.4530.8030.9630.201.15%0.83%375768311533万139.18139.1867.76
111道通科技2023-10-12 四31.1030.6030.4531.1030.30-0.49%0.91%409924112557万137.6137.666.99
112道通科技2023-10-11 三30.3830.0530.6031.1530.071.83%1.22%551283216958万138.27138.2767.32
113道通科技2023-10-10 二30.2430.2730.0530.3729.99-0.73%0.95%427880412896万135.79135.7966.11
114道通科技2023-10-09 一29.8729.6330.2730.7129.652.16%1.42%640727419337万136.78136.7866.59
115道通科技2023-09-28 四28.7628.9029.6329.8028.762.53%1.02%461681913571万133.89133.8965.18
116道通科技2023-09-27 三28.4328.3628.9029.2028.101.90%0.71%31947389181万130.59130.5963.58
117道通科技2023-09-26 二28.2728.3028.3628.7028.170.21%0.56%25511337252万128.15128.1562.39
118道通科技2023-09-25 一28.1728.1728.3028.6427.960.46%0.72%32517209189万127.88127.8862.26
119道通科技2023-09-22 五27.4927.4828.1728.3727.452.51%0.78%35165589809万127.29127.2961.97
120道通科技2023-09-21 四27.7427.9027.4828.0527.40-1.51%0.42%18998315253万124.17124.1760.45
121道通科技2023-09-20 三28.1428.2027.9028.4727.73-1.06%0.52%23623396609万126.07126.0761.38
122道通科技2023-09-19 二29.1428.9528.2029.1828.00-2.59%0.84%381668210791万127.43127.4362.04
123道通科技2023-09-18 一28.2828.4828.9529.3928.281.65%0.95%430304912465万130.82130.8263.69
124道通科技2023-09-15 五28.8028.7628.4829.3028.36-0.97%1.00%449993612869万128.69128.6962.65
125道通科技2023-09-14 四29.4029.4228.7629.4328.53-2.24%0.86%386669011139万129.96129.9663.27
126道通科技2023-09-13 三30.0430.1829.4230.1329.13-2.52%0.97%436165212867万132.94132.9464.72
127道通科技2023-09-12 二30.3529.7830.1830.5029.601.34%1.15%519864415615万136.38136.3866.39
128道通科技2023-09-11 一29.9329.3929.7829.9729.211.33%0.90%406473312062万134.57134.5765.51
129道通科技2023-09-08 五29.0229.1029.3929.7528.901.00%0.72%32580809590万132.81132.8164.66
130道通科技2023-09-07 四29.6029.7129.1029.6629.10-2.05%0.81%367299210780万131.49131.4964.02
131道通科技2023-09-06 三29.9029.4929.7129.9029.150.75%0.73%33117339803万134.25134.2565.36
132道通科技2023-09-05 二29.4629.5029.4929.9629.10-0.03%0.86%386429711435万133.26133.2664.88
133道通科技2023-09-04 一29.3929.3029.5029.5828.780.68%1.12%504803214724万133.3133.364.9
134道通科技2023-09-01 五29.9729.7029.3030.0028.95-1.35%1.16%524669115356万132.4132.464.46
135道通科技2023-08-31 四30.1130.1329.7030.5129.60-1.43%1.62%732989921958万134.21134.2165.34
136道通科技2023-08-30 三30.1029.8830.1330.3529.620.84%1.93%870602026132万136.15136.1566.28
137道通科技2023-08-29 二28.0228.0229.8830.1028.026.64%3.23%1459993542795万135.02135.0265.73
138道通科技2023-08-28 一28.4925.2828.0229.7627.0710.84%4.64%2098926859587万126.61126.6161.64
139道通科技2023-08-25 五25.8825.9825.2825.9825.12-2.69%0.94%424294810806万114.23114.23103.19
140道通科技2023-08-23 三26.8926.8225.7126.8925.70-4.14%1.03%466735712190万116.18116.18104.95
141道通科技2023-08-22 二26.5626.4426.8226.9826.181.44%0.84%379070510104万121.19121.19109.48

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总