| 股票名称 | 代码 688207 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 格灵深瞳 | 2024-04-19 五 | 11.80 | 11.87 | 11.60 | 11.91 | 11.49 | -2.27% | 1.70% | 3029354 | 3521万 | 20.72 | 30.04 | -31.4 | 2 | 格灵深瞳 | 2024-04-18 四 | 11.90 | 11.92 | 11.87 | 12.14 | 11.60 | -0.42% | 3.12% | 5573099 | 6631万 | 21.21 | 30.74 | -32.13 | 3 | 格灵深瞳 | 2024-04-17 三 | 11.55 | 11.23 | 11.92 | 11.99 | 11.55 | 6.14% | 2.50% | 4470668 | 5285万 | 21.3 | 30.87 | -32.26 | 4 | 格灵深瞳 | 2024-04-16 二 | 12.17 | 12.19 | 11.23 | 12.18 | 11.21 | -7.88% | 3.76% | 6725686 | 7723万 | 20.06 | 29.08 | -30.4 | 5 | 格灵深瞳 | 2024-04-15 一 | 13.03 | 13.10 | 12.19 | 13.14 | 11.95 | -6.95% | 3.34% | 5967348 | 7386万 | 21.78 | 31.57 | -32.99 | 6 | 格灵深瞳 | 2024-04-12 五 | 13.28 | 13.24 | 13.10 | 13.49 | 13.05 | -1.06% | 1.59% | 2849049 | 3770万 | 23.4 | 33.93 | -35.46 | 7 | 格灵深瞳 | 2024-04-11 四 | 13.00 | 13.15 | 13.24 | 13.46 | 13.00 | 0.68% | 1.79% | 3198607 | 4255万 | 23.65 | 34.29 | -35.84 | 8 | 格灵深瞳 | 2024-04-10 三 | 13.61 | 13.56 | 13.15 | 13.69 | 13.04 | -3.02% | 2.42% | 4326815 | 5721万 | 23.49 | 34.05 | -35.59 | 9 | 格灵深瞳 | 2024-04-09 二 | 13.38 | 13.30 | 13.56 | 13.69 | 13.28 | 1.95% | 2.12% | 3786807 | 5100万 | 24.23 | 35.12 | -36.7 | 10 | 格灵深瞳 | 2024-04-08 一 | 13.85 | 13.81 | 13.30 | 13.85 | 13.29 | -3.69% | 2.47% | 4407558 | 5937万 | 23.76 | 34.44 | -36 | 11 | 格灵深瞳 | 2024-04-03 三 | 14.26 | 14.39 | 13.81 | 14.30 | 13.61 | -4.03% | 2.72% | 4852035 | 6730万 | 24.67 | 35.76 | -37.38 | 12 | 格灵深瞳 | 2024-04-02 二 | 14.78 | 14.81 | 14.39 | 14.90 | 14.25 | -2.84% | 2.51% | 4481098 | 6473万 | 25.71 | 37.27 | -38.95 | 13 | 格灵深瞳 | 2024-04-01 一 | 14.75 | 14.55 | 14.81 | 14.88 | 14.60 | 1.79% | 2.53% | 4518414 | 6670万 | 26.46 | 38.35 | -40.08 | 14 | 格灵深瞳 | 2024-03-29 五 | 14.71 | 14.64 | 14.55 | 14.71 | 14.15 | -0.61% | 2.54% | 4534119 | 6542万 | 26 | 37.68 | -39.38 | 15 | 格灵深瞳 | 2024-03-28 四 | 13.90 | 13.90 | 14.64 | 14.86 | 13.84 | 5.32% | 3.42% | 6102324 | 8794万 | 26.16 | 37.91 | -39.62 | 16 | 格灵深瞳 | 2024-03-27 三 | 14.73 | 14.68 | 13.90 | 14.78 | 13.90 | -5.31% | 3.44% | 6139913 | 8752万 | 24.83 | 36 | -37.62 | 17 | 格灵深瞳 | 2024-03-26 二 | 15.26 | 15.27 | 14.68 | 15.47 | 14.49 | -3.86% | 4.15% | 7409467 | 11042万 | 26.23 | 38.02 | -39.73 | 18 | 格灵深瞳 | 2024-03-25 一 | 16.21 | 16.25 | 15.27 | 16.34 | 15.22 | -6.03% | 4.51% | 8055208 | 12680万 | 27.28 | 39.55 | -41.33 | 19 | 格灵深瞳 | 2024-03-22 五 | 16.50 | 16.69 | 16.25 | 16.79 | 15.88 | -2.64% | 6.07% | 10850332 | 17633万 | 29.03 | 42.08 | -43.98 | 20 | 格灵深瞳 | 2024-03-21 四 | 16.88 | 16.64 | 16.69 | 17.33 | 16.60 | 0.30% | 6.29% | 11233641 | 19006万 | 29.82 | 43.22 | -45.17 | 21 | 格灵深瞳 | 2024-03-20 三 | 16.12 | 16.08 | 16.64 | 16.67 | 16.01 | 3.48% | 5.35% | 9554210 | 15667万 | 29.73 | 43.09 | -45.04 | 22 | 格灵深瞳 | 2024-03-19 二 | 16.00 | 16.07 | 16.08 | 16.49 | 15.88 | 0.06% | 4.96% | 8870346 | 14416万 | 28.73 | 41.64 | -43.52 | 23 | 格灵深瞳 | 2024-03-18 一 | 15.61 | 15.51 | 16.07 | 16.15 | 15.46 | 3.61% | 5.41% | 9671260 | 15415万 | 28.71 | 41.62 | -43.49 | 24 | 格灵深瞳 | 2024-03-15 五 | 15.11 | 15.29 | 15.51 | 15.63 | 15.10 | 1.44% | 3.78% | 6664802 | 10237万 | 27.38 | 40.17 | -41.98 | 25 | 格灵深瞳 | 2024-03-14 四 | 15.58 | 15.69 | 15.29 | 15.67 | 14.94 | -2.55% | 3.73% | 6576231 | 10066万 | 26.99 | 39.6 | -41.38 | 26 | 格灵深瞳 | 2024-03-08 五 | 14.90 | 14.85 | 14.90 | 15.08 | 14.62 | 0.34% | 3.42% | 6044324 | 8968万 | 26.3 | 38.59 | -40.33 | 27 | 格灵深瞳 | 2024-03-07 四 | 15.28 | 15.28 | 14.85 | 15.61 | 14.81 | -2.81% | 3.67% | 6473017 | 9828万 | 26.22 | 38.46 | -40.19 | 28 | 格灵深瞳 | 2024-03-06 三 | 15.39 | 15.44 | 15.28 | 15.55 | 14.88 | -1.04% | 4.33% | 7652064 | 11647万 | 26.97 | 39.57 | -41.36 | 29 | 格灵深瞳 | 2024-03-05 二 | 15.71 | 15.71 | 15.44 | 16.02 | 15.19 | -1.72% | 5.26% | 9278070 | 14512万 | 27.26 | 39.99 | -41.79 | 30 | 格灵深瞳 | 2024-03-04 一 | 16.07 | 15.87 | 15.71 | 16.13 | 15.17 | -1.01% | 5.51% | 9723292 | 15184万 | 27.73 | 40.68 | -42.52 | 31 | 格灵深瞳 | 2024-03-01 五 | 15.00 | 14.85 | 15.87 | 16.27 | 14.90 | 6.87% | 7.15% | 12618820 | 19582万 | 28.02 | 41.1 | -42.95 | 32 | 格灵深瞳 | 2024-02-29 四 | 14.00 | 14.23 | 14.85 | 14.98 | 13.91 | 4.36% | 4.96% | 8763624 | 12782万 | 26.22 | 38.46 | -40.19 | 33 | 格灵深瞳 | 2024-02-28 三 | 16.23 | 16.01 | 14.23 | 16.25 | 14.23 | -11.12% | 9.12% | 16105533 | 24681万 | 25.12 | 36.85 | 117.61 | 34 | 格灵深瞳 | 2024-02-27 二 | 15.36 | 15.53 | 16.01 | 16.01 | 15.12 | 3.09% | 6.07% | 10715146 | 16744万 | 28.26 | 41.46 | 132.32 | 35 | 格灵深瞳 | 2024-02-26 一 | 15.06 | 15.26 | 15.53 | 15.83 | 14.99 | 1.77% | 5.94% | 10480712 | 16162万 | 27.42 | 40.22 | 128.35 | 36 | 格灵深瞳 | 2024-02-23 五 | 14.35 | 14.20 | 15.26 | 15.47 | 14.17 | 7.46% | 6.41% | 11319949 | 16750万 | 26.94 | 39.52 | 126.12 | 37 | 格灵深瞳 | 2024-02-22 四 | 13.98 | 13.73 | 14.20 | 14.27 | 13.78 | 3.42% | 4.37% | 7721169 | 10866万 | 25.07 | 36.77 | 117.36 | 38 | 格灵深瞳 | 2024-02-21 三 | 13.40 | 13.63 | 13.73 | 14.13 | 13.23 | 0.73% | 5.38% | 9497024 | 13130万 | 24.24 | 35.56 | 113.47 | 39 | 格灵深瞳 | 2024-02-20 二 | 13.66 | 13.61 | 13.63 | 14.14 | 13.12 | 0.15% | 5.84% | 10315072 | 14050万 | 24.06 | 35.3 | 112.65 | 40 | 格灵深瞳 | 2024-02-19 一 | 13.20 | 12.23 | 13.61 | 13.92 | 13.10 | 11.28% | 6.62% | 11684178 | 15736万 | 24.03 | 35.25 | 112.48 | 41 | 格灵深瞳 | 2024-02-08 四 | 11.01 | 10.91 | 12.23 | 12.30 | 11.01 | 12.10% | 4.55% | 8038709 | 9388万 | 21.59 | 31.67 | 101.08 | 42 | 格灵深瞳 | 2024-02-07 三 | 11.35 | 11.29 | 10.91 | 11.58 | 10.75 | -3.37% | 4.49% | 7921994 | 8884万 | 19.26 | 28.25 | 90.17 | 43 | 格灵深瞳 | 2024-02-06 二 | 10.39 | 10.72 | 11.29 | 11.68 | 9.95 | 5.32% | 5.34% | 9421597 | 10146万 | 19.93 | 29.24 | 93.31 | 44 | 格灵深瞳 | 2024-02-05 一 | 12.39 | 12.53 | 10.72 | 12.46 | 10.39 | -14.45% | 6.08% | 10728080 | 11929万 | 18.92 | 27.76 | 88.6 | 45 | 格灵深瞳 | 2024-02-02 五 | 13.30 | 13.27 | 12.53 | 13.68 | 12.00 | -5.58% | 4.41% | 7777328 | 9900万 | 22.12 | 32.45 | 103.56 | 46 | 格灵深瞳 | 2024-02-01 四 | 13.39 | 13.35 | 13.27 | 13.80 | 12.99 | -0.60% | 3.64% | 6433928 | 8588万 | 23.43 | 34.37 | 109.67 | 47 | 格灵深瞳 | 2024-01-31 三 | 14.60 | 14.67 | 13.35 | 14.64 | 13.34 | -9.00% | 4.33% | 7645199 | 10661万 | 23.57 | 34.57 | 110.33 | 48 | 格灵深瞳 | 2024-01-30 二 | 14.96 | 15.06 | 14.67 | 15.31 | 14.60 | -2.59% | 2.56% | 4522706 | 6768万 | 25.9 | 37.99 | 121.24 | 49 | 格灵深瞳 | 2024-01-29 一 | 15.80 | 16.46 | 15.06 | 16.00 | 14.98 | -8.51% | 5.12% | 9040416 | 13887万 | 26.59 | 39 | 124.47 | 50 | 格灵深瞳 | 2024-01-26 五 | 16.57 | 16.68 | 16.46 | 16.89 | 16.42 | -1.32% | 2.38% | 4204311 | 7000万 | 29.06 | 42.63 | 136.04 | 51 | 格灵深瞳 | 2024-01-25 四 | 16.12 | 16.11 | 16.68 | 16.76 | 15.83 | 3.54% | 2.44% | 4313676 | 7074万 | 29.45 | 43.2 | 137.86 | 52 | 格灵深瞳 | 2024-01-24 三 | 16.16 | 16.08 | 16.11 | 16.31 | 15.33 | 0.19% | 2.79% | 4919956 | 7785万 | 28.44 | 41.72 | 133.14 | 53 | 格灵深瞳 | 2024-01-23 二 | 15.91 | 16.04 | 16.08 | 16.35 | 15.75 | 0.25% | 2.63% | 4638890 | 7464万 | 28.39 | 41.64 | 132.9 | 54 | 格灵深瞳 | 2024-01-22 一 | 17.14 | 17.22 | 16.04 | 17.40 | 15.70 | -6.85% | 3.25% | 5741404 | 9438万 | 28.32 | 41.54 | 132.57 | 55 | 格灵深瞳 | 2024-01-19 五 | 17.64 | 17.67 | 17.22 | 17.90 | 17.18 | -2.55% | 2.21% | 3897310 | 6814万 | 30.4 | 44.6 | 142.32 | 56 | 格灵深瞳 | 2024-01-18 四 | 17.39 | 17.49 | 17.67 | 17.72 | 17.01 | 1.03% | 3.09% | 5450580 | 9453万 | 31.19 | 45.76 | 146.04 | 57 | 格灵深瞳 | 2024-01-17 三 | 17.80 | 17.83 | 17.49 | 18.04 | 17.44 | -1.91% | 2.01% | 3551773 | 6298万 | 30.88 | 45.29 | 144.55 | 58 | 格灵深瞳 | 2024-01-16 二 | 18.00 | 18.00 | 17.83 | 18.15 | 17.48 | -0.94% | 2.65% | 4684349 | 8319万 | 31.48 | 46.17 | 147.36 | 59 | 格灵深瞳 | 2024-01-15 一 | 18.01 | 18.25 | 18.00 | 18.26 | 17.84 | -1.37% | 1.93% | 3415185 | 6163万 | 31.78 | 46.62 | 148.77 | 60 | 格灵深瞳 | 2024-01-12 五 | 18.68 | 18.78 | 18.25 | 18.71 | 18.20 | -2.82% | 2.56% | 4518705 | 8318万 | 32.22 | 47.26 | 150.83 | 61 | 格灵深瞳 | 2024-01-11 四 | 18.04 | 18.07 | 18.78 | 18.98 | 18.04 | 3.93% | 3.43% | 6058677 | 11236万 | 33.15 | 48.64 | 155.21 | 62 | 格灵深瞳 | 2024-01-10 三 | 18.42 | 18.47 | 18.07 | 18.45 | 17.85 | -2.17% | 2.43% | 4295874 | 7791万 | 31.9 | 46.8 | 149.34 | 63 | 格灵深瞳 | 2024-01-09 二 | 18.53 | 18.48 | 18.47 | 18.94 | 18.35 | -0.05% | 1.79% | 3163268 | 5896万 | 32.61 | 47.83 | 152.65 | 64 | 格灵深瞳 | 2024-01-08 一 | 19.03 | 19.02 | 18.48 | 19.04 | 18.45 | -2.84% | 2.02% | 3564008 | 6685万 | 32.62 | 47.86 | 152.73 | 65 | 格灵深瞳 | 2024-01-05 五 | 19.66 | 19.58 | 19.02 | 19.70 | 18.90 | -2.86% | 2.70% | 4773215 | 9197万 | 33.58 | 49.26 | 157.2 | 66 | 格灵深瞳 | 2024-01-04 四 | 19.72 | 19.77 | 19.58 | 20.00 | 19.46 | -0.96% | 2.11% | 3731807 | 7350万 | 34.57 | 50.71 | 161.82 | 67 | 格灵深瞳 | 2024-01-03 三 | 20.00 | 20.16 | 19.77 | 20.16 | 19.54 | -1.93% | 2.68% | 4738439 | 9387万 | 34.9 | 51.2 | 163.39 | 68 | 格灵深瞳 | 2024-01-02 二 | 21.18 | 20.96 | 20.16 | 21.18 | 20.10 | -3.82% | 3.72% | 6570490 | 13419万 | 35.59 | 52.21 | 166.62 | 69 | 格灵深瞳 | 2023-12-29 五 | 20.24 | 20.26 | 20.96 | 21.09 | 20.15 | 3.46% | 3.61% | 6364962 | 13246万 | 37 | 54.28 | 173.23 | 70 | 格灵深瞳 | 2023-12-28 四 | 19.62 | 19.68 | 20.26 | 20.47 | 19.09 | 2.95% | 3.97% | 7012280 | 14004万 | 35.77 | 52.47 | 167.44 | 71 | 格灵深瞳 | 2023-12-27 三 | 19.91 | 19.92 | 19.68 | 20.18 | 19.62 | -1.20% | 3.09% | 5457363 | 10833万 | 34.74 | 50.97 | 162.65 | 72 | 格灵深瞳 | 2023-12-26 二 | 20.40 | 20.37 | 19.92 | 20.47 | 19.40 | -2.21% | 3.01% | 5312532 | 10513万 | 35.17 | 51.59 | 164.63 | 73 | 格灵深瞳 | 2023-12-25 一 | 20.10 | 20.34 | 20.37 | 20.71 | 19.94 | 0.15% | 2.37% | 4191253 | 8551万 | 35.96 | 52.75 | 168.35 | 74 | 格灵深瞳 | 2023-12-22 五 | 21.01 | 21.12 | 20.34 | 21.22 | 20.16 | -3.69% | 4.44% | 7830937 | 16135万 | 35.91 | 52.68 | 168.1 | 75 | 格灵深瞳 | 2023-12-21 四 | 20.80 | 21.00 | 21.12 | 21.45 | 20.62 | 0.57% | 4.02% | 7103521 | 14951万 | 37.28 | 54.7 | 174.55 | 76 | 格灵深瞳 | 2023-12-20 三 | 21.64 | 21.69 | 21.00 | 21.74 | 20.97 | -3.18% | 3.74% | 6597250 | 14032万 | 37.07 | 54.38 | 173.56 | 77 | 格灵深瞳 | 2023-12-19 二 | 21.30 | 21.39 | 21.69 | 22.03 | 21.12 | 1.40% | 3.59% | 6343328 | 13725万 | 38.29 | 56.17 | 179.26 | 78 | 格灵深瞳 | 2023-12-18 一 | 21.75 | 21.74 | 21.39 | 22.21 | 21.25 | -1.61% | 3.66% | 6468387 | 14006万 | 37.76 | 55.39 | 176.78 | 79 | 格灵深瞳 | 2023-12-15 五 | 22.14 | 22.03 | 21.74 | 22.18 | 21.42 | -1.32% | 4.05% | 7142832 | 15535万 | 38.38 | 56.3 | 179.68 | 80 | 格灵深瞳 | 2023-12-14 四 | 22.45 | 22.50 | 22.03 | 22.69 | 21.93 | -2.09% | 5.17% | 9133338 | 20271万 | 38.89 | 57.05 | 182.07 | 81 | 格灵深瞳 | 2023-12-13 三 | 22.63 | 22.63 | 22.50 | 22.84 | 22.32 | -0.57% | 4.97% | 8773523 | 19826万 | 39.72 | 58.27 | 185.96 | 82 | 格灵深瞳 | 2023-12-12 二 | 23.08 | 23.08 | 22.63 | 23.13 | 22.41 | -1.95% | 7.08% | 12500938 | 28393万 | 39.95 | 58.61 | 187.03 | 83 | 格灵深瞳 | 2023-12-11 一 | 22.70 | 22.87 | 23.08 | 23.30 | 22.38 | 0.92% | 8.09% | 14278659 | 32670万 | 40.74 | 59.77 | 190.75 | 84 | 格灵深瞳 | 2023-12-08 五 | 23.37 | 23.23 | 22.87 | 23.76 | 22.80 | -1.55% | 11.46% | 20235668 | 46957万 | 40.37 | 59.23 | 189.01 | 85 | 格灵深瞳 | 2023-12-07 四 | 21.00 | 20.94 | 23.23 | 24.95 | 20.83 | 10.94% | 15.84% | 27954644 | 63455万 | 41.01 | 60.16 | 191.99 | 86 | 格灵深瞳 | 2023-12-06 三 | 20.99 | 21.08 | 20.94 | 21.16 | 20.10 | -0.66% | 8.20% | 14470214 | 29833万 | 36.97 | 54.23 | 173.06 | 87 | 格灵深瞳 | 2023-12-05 二 | 22.53 | 22.22 | 21.08 | 22.83 | 21.02 | -5.13% | 10.78% | 19032426 | 41276万 | 37.21 | 54.59 | 174.22 | 88 | 格灵深瞳 | 2023-12-04 一 | 22.87 | 20.64 | 22.22 | 24.29 | 22.16 | 7.66% | 15.83% | 27949453 | 64699万 | 39.23 | 57.54 | 183.64 | 89 | 格灵深瞳 | 2023-12-01 五 | 19.56 | 19.56 | 20.64 | 20.86 | 19.48 | 5.52% | 3.83% | 6762730 | 13677万 | 36.44 | 53.45 | 170.58 | 90 | 格灵深瞳 | 2023-11-30 四 | 20.00 | 19.98 | 19.56 | 20.08 | 19.34 | -2.10% | 3.16% | 5583292 | 10966万 | 34.53 | 50.66 | 161.66 | 91 | 格灵深瞳 | 2023-11-29 三 | 20.59 | 20.53 | 19.98 | 20.59 | 19.91 | -2.68% | 3.44% | 6067449 | 12272万 | 35.27 | 51.74 | 165.13 | 92 | 格灵深瞳 | 2023-11-28 二 | 20.14 | 20.01 | 20.53 | 21.11 | 19.94 | 2.60% | 4.11% | 7247852 | 14940万 | 36.24 | 53.17 | 169.68 | 93 | 格灵深瞳 | 2023-11-27 一 | 19.88 | 19.98 | 20.01 | 20.36 | 19.76 | 0.15% | 2.32% | 4090545 | 8219万 | 35.32 | 51.82 | 165.38 | 94 | 格灵深瞳 | 2023-11-24 五 | 20.64 | 20.76 | 19.98 | 20.74 | 19.81 | -3.76% | 3.00% | 5297019 | 10649万 | 35.27 | 51.74 | 165.13 | 95 | 格灵深瞳 | 2023-11-23 四 | 21.10 | 21.07 | 20.76 | 21.19 | 20.20 | -1.47% | 5.23% | 9232019 | 19056万 | 36.65 | 53.76 | 171.58 | 96 | 格灵深瞳 | 2023-11-22 三 | 21.25 | 21.29 | 21.07 | 21.82 | 21.01 | -1.03% | 2.68% | 4734289 | 10140万 | 37.2 | 54.57 | 174.14 | 97 | 格灵深瞳 | 2023-11-21 二 | 22.32 | 22.13 | 21.29 | 22.44 | 21.26 | -3.80% | 3.78% | 6680279 | 14498万 | 37.58 | 55.14 | 175.96 | 98 | 格灵深瞳 | 2023-11-20 一 | 21.90 | 21.94 | 22.13 | 22.33 | 21.50 | 0.87% | 4.45% | 7854934 | 17179万 | 39.07 | 57.31 | 182.9 | 99 | 格灵深瞳 | 2023-11-17 五 | 22.32 | 22.30 | 21.94 | 22.50 | 21.55 | -1.61% | 4.50% | 7938355 | 17377万 | 38.73 | 56.82 | 181.33 | 100 | 格灵深瞳 | 2023-11-16 四 | 22.66 | 22.97 | 22.30 | 23.00 | 22.10 | -2.92% | 5.34% | 9431702 | 21237万 | 39.37 | 57.75 | 184.3 | 101 | 格灵深瞳 | 2023-11-15 三 | 22.44 | 21.77 | 22.97 | 23.78 | 21.90 | 5.51% | 9.40% | 16601500 | 37802万 | 40.55 | 59.49 | 189.84 | 102 | 格灵深瞳 | 2023-11-14 二 | 21.14 | 21.04 | 21.77 | 21.88 | 21.01 | 3.47% | 3.63% | 6405773 | 13801万 | 38.43 | 56.38 | 179.92 | 103 | 格灵深瞳 | 2023-11-13 一 | 20.20 | 20.20 | 21.04 | 21.43 | 20.13 | 4.16% | 3.58% | 6313745 | 13234万 | 37.14 | 54.49 | 173.89 | 104 | 格灵深瞳 | 2023-11-10 五 | 20.33 | 20.38 | 20.20 | 20.50 | 20.00 | -0.88% | 1.90% | 3362663 | 6795万 | 35.66 | 52.31 | 166.95 | 105 | 格灵深瞳 | 2023-11-09 四 | 20.54 | 20.53 | 20.38 | 20.92 | 20.35 | -0.73% | 2.24% | 3959061 | 8149万 | 35.98 | 52.78 | 168.44 | 106 | 格灵深瞳 | 2023-11-08 三 | 20.28 | 20.23 | 20.53 | 20.89 | 20.12 | 1.48% | 3.42% | 6033402 | 12398万 | 36.24 | 53.17 | 169.68 | 107 | 格灵深瞳 | 2023-11-07 二 | 20.10 | 20.20 | 20.23 | 20.50 | 19.93 | 0.15% | 2.47% | 4367102 | 8804万 | 35.71 | 52.39 | 167.2 | 108 | 格灵深瞳 | 2023-11-06 一 | 19.09 | 19.03 | 20.20 | 20.23 | 19.09 | 6.15% | 3.68% | 6498746 | 12845万 | 35.66 | 52.31 | 166.95 | 109 | 格灵深瞳 | 2023-11-03 五 | 18.28 | 18.03 | 19.03 | 19.50 | 18.25 | 5.55% | 4.88% | 8617336 | 16295万 | 33.59 | 49.28 | 157.28 | 110 | 格灵深瞳 | 2023-11-02 四 | 18.37 | 18.37 | 18.03 | 18.58 | 17.95 | -1.85% | 2.93% | 5176068 | 9455万 | 31.83 | 46.69 | 149.01 | 111 | 格灵深瞳 | 2023-11-01 三 | 18.77 | 18.69 | 18.37 | 19.04 | 18.35 | -1.71% | 2.53% | 4470426 | 8300万 | 32.43 | 47.57 | 151.82 | 112 | 格灵深瞳 | 2023-10-31 二 | 19.38 | 19.29 | 18.69 | 19.39 | 18.53 | -3.11% | 3.12% | 5513521 | 10405万 | 32.99 | 48.4 | 154.47 | 113 | 格灵深瞳 | 2023-10-30 一 | 18.91 | 18.94 | 19.29 | 19.35 | 18.40 | 1.85% | 4.24% | 7479051 | 14188万 | 34.05 | 49.96 | 159.43 | 114 | 格灵深瞳 | 2023-10-27 五 | 20.00 | 20.54 | 18.94 | 20.06 | 18.51 | -7.79% | 6.51% | 11488634 | 21776万 | 33.44 | 49.05 | 156.53 | 115 | 格灵深瞳 | 2023-10-26 四 | 19.76 | 19.96 | 20.54 | 20.57 | 19.76 | 2.91% | 2.05% | 3614802 | 7313万 | 36.26 | 53.19 | 169.76 | 116 | 格灵深瞳 | 2023-10-25 三 | 19.52 | 19.30 | 19.96 | 20.38 | 19.32 | 3.42% | 2.09% | 3688664 | 7357万 | 35.24 | 51.69 | 109.3 | 117 | 格灵深瞳 | 2023-10-24 二 | 19.01 | 19.01 | 19.30 | 19.77 | 18.46 | 1.53% | 2.08% | 3672510 | 7046万 | 34.07 | 49.98 | 105.69 | 118 | 格灵深瞳 | 2023-10-23 一 | 19.81 | 19.98 | 19.01 | 20.18 | 18.69 | -4.85% | 2.46% | 4349542 | 8351万 | 33.56 | 49.23 | 104.1 | 119 | 格灵深瞳 | 2023-10-20 五 | 20.97 | 20.96 | 19.98 | 21.17 | 19.90 | -4.68% | 2.10% | 3708783 | 7545万 | 35.27 | 51.74 | 109.41 | 120 | 格灵深瞳 | 2023-10-19 四 | 20.56 | 20.65 | 20.96 | 21.70 | 20.56 | 1.50% | 2.42% | 4279284 | 9086万 | 37 | 54.28 | 114.78 | 121 | 格灵深瞳 | 2023-10-18 三 | 21.10 | 21.15 | 20.65 | 21.10 | 20.40 | -2.36% | 1.62% | 2854585 | 5898万 | 36.45 | 53.48 | 113.08 | 122 | 格灵深瞳 | 2023-10-17 二 | 21.26 | 21.26 | 21.15 | 21.51 | 20.94 | -0.52% | 1.40% | 2466728 | 5222万 | 37.34 | 54.77 | 115.82 | 123 | 格灵深瞳 | 2023-10-16 一 | 21.53 | 21.52 | 21.26 | 21.76 | 21.05 | -1.21% | 1.95% | 3442375 | 7359万 | 37.53 | 55.06 | 116.42 | 124 | 格灵深瞳 | 2023-10-13 五 | 22.15 | 22.11 | 21.52 | 22.18 | 21.39 | -2.67% | 2.56% | 4522398 | 9793万 | 37.99 | 55.73 | 117.84 | 125 | 格灵深瞳 | 2023-10-12 四 | 22.30 | 22.10 | 22.11 | 22.68 | 21.79 | 0.05% | 3.50% | 6175429 | 13719万 | 39.03 | 57.26 | 121.08 | 126 | 格灵深瞳 | 2023-10-11 三 | 21.88 | 21.87 | 22.10 | 22.42 | 21.66 | 1.05% | 2.64% | 4666434 | 10318万 | 39.01 | 57.23 | 121.02 | 127 | 格灵深瞳 | 2023-10-10 二 | 21.96 | 21.85 | 21.87 | 22.21 | 21.72 | 0.09% | 2.19% | 3865045 | 8469万 | 38.61 | 56.64 | 119.76 | 128 | 格灵深瞳 | 2023-10-09 一 | 22.47 | 22.37 | 21.85 | 22.47 | 21.63 | -2.32% | 2.34% | 4130119 | 9040万 | 38.57 | 56.59 | 119.65 | 129 | 格灵深瞳 | 2023-09-28 四 | 22.40 | 22.05 | 22.37 | 22.69 | 22.14 | 1.45% | 2.84% | 5021274 | 11237万 | 39.49 | 57.93 | 122.5 | 130 | 格灵深瞳 | 2023-09-27 三 | 22.07 | 22.08 | 22.05 | 22.33 | 21.69 | -0.14% | 3.17% | 5606303 | 12306万 | 39.05 | 57.1 | 120.75 | 131 | 格灵深瞳 | 2023-09-26 二 | 20.83 | 21.00 | 22.08 | 22.50 | 20.83 | 5.14% | 5.16% | 9146583 | 20121万 | 39.1 | 57.18 | 120.91 | 132 | 格灵深瞳 | 2023-09-25 一 | 20.49 | 20.75 | 21.00 | 21.48 | 20.49 | 1.20% | 2.82% | 4985162 | 10441万 | 37.19 | 54.38 | 115 | 133 | 格灵深瞳 | 2023-09-22 五 | 19.55 | 19.40 | 20.75 | 20.87 | 19.42 | 6.96% | 3.14% | 5554257 | 11266万 | 36.75 | 53.74 | 113.63 | 134 | 格灵深瞳 | 2023-09-21 四 | 19.55 | 19.48 | 19.40 | 19.82 | 19.33 | -0.41% | 1.43% | 2527795 | 4931万 | 34.36 | 50.24 | 106.24 | 135 | 格灵深瞳 | 2023-09-20 三 | 19.59 | 19.61 | 19.48 | 19.86 | 19.41 | -0.66% | 1.75% | 3096860 | 6075万 | 34.5 | 50.45 | 106.67 | 136 | 格灵深瞳 | 2023-09-19 二 | 20.01 | 20.09 | 19.61 | 20.15 | 19.55 | -2.39% | 1.77% | 3138901 | 6190万 | 34.73 | 50.78 | 107.39 | 137 | 格灵深瞳 | 2023-09-18 一 | 20.28 | 20.17 | 20.09 | 20.58 | 19.92 | -0.40% | 1.77% | 3132436 | 6338万 | 35.58 | 52.03 | 110.01 | 138 | 格灵深瞳 | 2023-09-15 五 | 20.51 | 20.46 | 20.17 | 20.68 | 20.05 | -1.42% | 2.05% | 3635611 | 7366万 | 35.72 | 52.23 | 110.45 | 139 | 格灵深瞳 | 2023-09-14 四 | 21.18 | 21.20 | 20.46 | 21.20 | 20.27 | -3.49% | 2.48% | 4390447 | 9051万 | 36.23 | 52.99 | 112.04 | 140 | 格灵深瞳 | 2023-09-13 三 | 22.01 | 22.06 | 21.20 | 22.01 | 20.86 | -3.90% | 2.82% | 5002745 | 10623万 | 37.54 | 54.9 | 116.09 | 141 | 格灵深瞳 | 2023-09-12 二 | 22.31 | 22.37 | 22.06 | 22.61 | 22.02 | -1.39% | 1.99% | 3530644 | 7831万 | 39.07 | 57.13 | 120.8 | 142 | 格灵深瞳 | 2023-09-11 一 | 21.98 | 21.69 | 22.37 | 22.77 | 21.60 | 3.14% | 3.85% | 6825503 | 15198万 | 39.61 | 57.93 | 122.5 | 143 | 格灵深瞳 | 2023-09-08 五 | 21.34 | 21.45 | 21.69 | 21.92 | 20.96 | 1.12% | 2.08% | 3690224 | 7912万 | 38.41 | 56.17 | 118.78 | 144 | 格灵深瞳 | 2023-09-07 四 | 21.71 | 21.82 | 21.45 | 22.28 | 21.42 | -1.70% | 2.56% | 4539696 | 9912万 | 37.99 | 55.55 | 117.46 | 145 | 格灵深瞳 | 2023-09-06 三 | 21.40 | 21.49 | 21.82 | 21.90 | 21.11 | 1.54% | 2.10% | 3719175 | 8035万 | 38.64 | 56.51 | 119.49 | 146 | 格灵深瞳 | 2023-09-05 二 | 21.70 | 21.74 | 21.49 | 21.84 | 21.46 | -1.15% | 1.62% | 2861528 | 6188万 | 38.06 | 55.65 | 117.68 | 147 | 格灵深瞳 | 2023-09-04 一 | 21.88 | 21.68 | 21.74 | 22.00 | 21.31 | 0.28% | 2.13% | 3773612 | 8128万 | 38.5 | 56.3 | 119.05 | 148 | 格灵深瞳 | 2023-09-01 五 | 22.08 | 21.98 | 21.68 | 22.17 | 21.35 | -1.36% | 2.06% | 3641420 | 7894万 | 38.39 | 56.15 | 118.72 | 149 | 格灵深瞳 | 2023-08-31 四 | 21.77 | 22.12 | 21.98 | 22.30 | 21.69 | -0.63% | 2.92% | 5163503 | 11359万 | 38.92 | 56.92 | 120.36 | 150 | 格灵深瞳 | 2023-08-30 三 | 21.06 | 20.94 | 22.12 | 22.29 | 21.03 | 5.64% | 4.53% | 8022009 | 17498万 | 39.17 | 57.28 | 121.13 | 151 | 格灵深瞳 | 2023-08-29 二 | 19.65 | 19.61 | 20.94 | 21.05 | 19.56 | 6.78% | 3.19% | 5641161 | 11550万 | 37.08 | 54.23 | 114.67 | 152 | 格灵深瞳 | 2023-08-28 一 | 20.50 | 19.13 | 19.61 | 20.66 | 19.61 | 2.51% | 3.37% | 5964759 | 12017万 | 34.73 | 50.78 | 107.39 | 153 | 格灵深瞳 | 2023-08-25 五 | 19.90 | 19.94 | 19.13 | 19.90 | 18.98 | -4.06% | 1.88% | 3331377 | 6455万 | 33.88 | 49.54 | 104.76 | 154 | 格灵深瞳 | 2023-08-23 三 | 20.88 | 20.92 | 19.88 | 20.88 | 19.86 | -4.97% | 2.48% | 4348067 | 8752万 | 34.79 | 51.48 | 110.87 | 155 | 格灵深瞳 | 2023-08-22 二 | 20.24 | 20.15 | 20.92 | 20.92 | 20.20 | 3.82% | 2.05% | 3581578 | 7370万 | 36.61 | 54.18 | 116.66 |
|
行情刷新 | 流通股东
|