| 股票名称 | 代码 688202 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 美迪西 | 2024-04-26 五 | 32.51 | 32.69 | 34.20 | 34.36 | 32.24 | 4.62% | 2.92% | 3584327 | 12049万 | 41.94 | 46.06 | -138.69 | 2 | 美迪西 | 2024-04-25 四 | 32.00 | 32.46 | 32.69 | 33.29 | 31.90 | 0.71% | 2.11% | 2591998 | 8503万 | 40.09 | 44.02 | -132.56 | 3 | 美迪西 | 2024-04-24 三 | 32.45 | 32.84 | 32.46 | 32.83 | 31.88 | -1.16% | 1.62% | 1983470 | 6427万 | 39.81 | 43.71 | -131.63 | 4 | 美迪西 | 2024-04-23 二 | 32.90 | 32.51 | 32.84 | 33.51 | 32.00 | 1.02% | 2.07% | 2544612 | 8341万 | 40.27 | 44.23 | -143.23 | 5 | 美迪西 | 2024-04-22 一 | 31.94 | 32.02 | 32.51 | 32.87 | 31.39 | 1.53% | 2.15% | 2632101 | 8518万 | 39.87 | 43.78 | -141.79 | 6 | 美迪西 | 2024-04-19 五 | 32.99 | 33.60 | 32.02 | 33.29 | 31.96 | -4.70% | 2.48% | 3041948 | 9843万 | 39.27 | 43.12 | -139.66 | 7 | 美迪西 | 2024-04-18 四 | 33.80 | 34.09 | 33.60 | 34.50 | 32.88 | -1.44% | 2.26% | 2767467 | 9354万 | 41.2 | 45.25 | -146.55 | 8 | 美迪西 | 2024-04-17 三 | 32.68 | 32.50 | 34.09 | 34.29 | 32.66 | 4.89% | 3.07% | 3760092 | 12641万 | 41.81 | 45.91 | -148.69 | 9 | 美迪西 | 2024-04-16 二 | 35.85 | 35.95 | 32.50 | 36.00 | 32.35 | -9.60% | 3.36% | 4126136 | 13903万 | 39.86 | 43.77 | -141.75 | 10 | 美迪西 | 2024-04-15 一 | 36.96 | 37.67 | 35.95 | 37.88 | 35.31 | -4.57% | 2.24% | 2746127 | 10007万 | 44.09 | 48.41 | -156.8 | 11 | 美迪西 | 2024-04-12 五 | 39.01 | 39.01 | 37.67 | 39.22 | 37.56 | -3.44% | 1.78% | 2188319 | 8331万 | 46.2 | 50.73 | -164.3 | 12 | 美迪西 | 2024-04-11 四 | 39.64 | 39.91 | 39.01 | 40.10 | 38.60 | -2.26% | 1.91% | 2348403 | 9185万 | 47.84 | 52.54 | -170.14 | 13 | 美迪西 | 2024-04-10 三 | 41.00 | 41.18 | 39.91 | 41.08 | 39.72 | -3.08% | 1.53% | 1875977 | 7566万 | 48.94 | 53.75 | -174.07 | 14 | 美迪西 | 2024-04-09 二 | 38.90 | 39.15 | 41.18 | 41.45 | 38.63 | 5.19% | 2.45% | 3004359 | 12070万 | 50.5 | 55.46 | -179.61 | 15 | 美迪西 | 2024-04-08 一 | 40.60 | 41.67 | 39.15 | 41.19 | 39.04 | -6.05% | 2.66% | 3266794 | 13020万 | 48.01 | 52.72 | -170.75 | 16 | 美迪西 | 2024-04-03 三 | 42.33 | 42.56 | 41.67 | 43.28 | 41.64 | -2.09% | 1.68% | 2064094 | 8734万 | 51.1 | 56.12 | -181.75 | 17 | 美迪西 | 2024-04-02 二 | 43.42 | 43.39 | 42.56 | 43.51 | 42.26 | -1.91% | 1.71% | 2095055 | 8926万 | 52.19 | 57.32 | -185.63 | 18 | 美迪西 | 2024-04-01 一 | 41.51 | 41.47 | 43.39 | 43.47 | 41.51 | 4.63% | 2.08% | 2554892 | 10881万 | 53.21 | 58.43 | -189.25 | 19 | 美迪西 | 2024-03-29 五 | 41.70 | 42.00 | 41.47 | 42.71 | 40.70 | -1.26% | 1.92% | 2349319 | 9763万 | 50.86 | 55.85 | -180.87 | 20 | 美迪西 | 2024-03-28 四 | 41.68 | 41.94 | 42.00 | 42.84 | 41.15 | 0.14% | 2.68% | 3288258 | 13838万 | 51.51 | 56.56 | -183.19 | 21 | 美迪西 | 2024-03-27 三 | 42.89 | 42.56 | 41.94 | 43.60 | 41.88 | -1.46% | 2.45% | 3002068 | 12855万 | 51.43 | 56.48 | -182.92 | 22 | 美迪西 | 2024-03-26 二 | 43.85 | 44.36 | 42.56 | 44.08 | 41.84 | -4.06% | 3.06% | 3758454 | 16084万 | 52.19 | 57.32 | -185.63 | 23 | 美迪西 | 2024-03-25 一 | 45.20 | 45.09 | 44.36 | 48.10 | 43.88 | -1.62% | 3.09% | 3784979 | 17293万 | 54.4 | 59.74 | -193.48 | 24 | 美迪西 | 2024-03-22 五 | 47.15 | 47.20 | 45.09 | 47.15 | 44.84 | -4.47% | 3.19% | 3905943 | 17771万 | 55.3 | 60.72 | -196.66 | 25 | 美迪西 | 2024-03-21 四 | 48.60 | 49.41 | 47.20 | 48.97 | 46.75 | -4.47% | 4.13% | 5063324 | 24164万 | 57.88 | 63.57 | -205.87 | 26 | 美迪西 | 2024-03-20 三 | 47.69 | 47.79 | 49.41 | 51.18 | 47.20 | 3.39% | 5.17% | 6341653 | 31198万 | 60.59 | 66.54 | -215.5 | 27 | 美迪西 | 2024-03-19 二 | 49.40 | 49.52 | 47.79 | 50.15 | 47.60 | -3.49% | 5.06% | 6199911 | 30148万 | 58.61 | 64.36 | -208.44 | 28 | 美迪西 | 2024-03-18 一 | 45.97 | 45.12 | 49.52 | 49.58 | 44.61 | 9.75% | 7.22% | 8858361 | 41922万 | 60.73 | 66.69 | -215.98 | 29 | 美迪西 | 2024-03-15 五 | 46.70 | 46.70 | 45.12 | 48.50 | 44.34 | -3.38% | 5.29% | 6482397 | 29841万 | 55.33 | 60.76 | -196.79 | 30 | 美迪西 | 2024-03-14 四 | 47.69 | 44.50 | 46.70 | 49.93 | 46.10 | 4.94% | 9.67% | 11854958 | 56483万 | 57.27 | 62.89 | -203.68 | 31 | 美迪西 | 2024-03-08 五 | 39.45 | 39.16 | 39.08 | 40.20 | 38.57 | -0.20% | 2.86% | 3502223 | 13704万 | 47.93 | 52.63 | -170.45 | 32 | 美迪西 | 2024-03-07 四 | 40.75 | 41.93 | 39.16 | 41.56 | 39.10 | -6.61% | 3.92% | 4810385 | 19348万 | 48.02 | 52.74 | -170.8 | 33 | 美迪西 | 2024-03-06 三 | 41.95 | 42.18 | 41.93 | 42.75 | 40.89 | -0.59% | 2.55% | 3122756 | 13035万 | 51.42 | 56.47 | -182.88 | 34 | 美迪西 | 2024-03-05 二 | 43.93 | 44.50 | 42.18 | 43.93 | 41.80 | -5.21% | 3.71% | 4552216 | 19392万 | 51.73 | 56.81 | -183.97 | 35 | 美迪西 | 2024-03-04 一 | 43.31 | 43.35 | 44.50 | 46.35 | 43.21 | 2.65% | 5.53% | 6779040 | 30303万 | 54.57 | 59.93 | -194.09 | 36 | 美迪西 | 2024-03-01 五 | 43.50 | 43.00 | 43.35 | 43.69 | 42.61 | 0.81% | 2.77% | 3398214 | 14673万 | 53.16 | 58.38 | -189.07 | 37 | 美迪西 | 2024-02-29 四 | 40.79 | 41.20 | 43.00 | 43.37 | 40.60 | 4.37% | 4.06% | 4978710 | 21048万 | 52.73 | 57.91 | -187.55 | 38 | 美迪西 | 2024-02-28 三 | 45.87 | 45.20 | 41.20 | 46.98 | 41.20 | -8.85% | 5.70% | 6989906 | 31180万 | 50.53 | 55.49 | -179.7 | 39 | 美迪西 | 2024-02-27 二 | 43.84 | 44.12 | 45.20 | 45.20 | 43.16 | 2.45% | 4.17% | 5115004 | 22511万 | 55.43 | 60.87 | -197.14 | 40 | 美迪西 | 2024-02-26 一 | 43.00 | 42.84 | 44.12 | 44.85 | 42.52 | 2.99% | 4.44% | 5450702 | 23859万 | 54.11 | 59.42 | -192.43 | 41 | 美迪西 | 2024-02-23 五 | 42.16 | 42.24 | 42.84 | 42.86 | 41.24 | 1.42% | 3.38% | 4140351 | 17411万 | 52.54 | 57.69 | 32.96 | 42 | 美迪西 | 2024-02-22 四 | 41.30 | 41.73 | 42.24 | 42.40 | 41.08 | 1.22% | 2.77% | 3397166 | 14223万 | 51.8 | 56.89 | 32.5 | 43 | 美迪西 | 2024-02-21 三 | 40.70 | 41.07 | 41.73 | 42.97 | 40.10 | 1.61% | 3.88% | 4755524 | 19853万 | 51.18 | 56.2 | 32.1 | 44 | 美迪西 | 2024-02-20 二 | 40.00 | 40.01 | 41.07 | 41.70 | 39.50 | 2.65% | 3.40% | 4164782 | 16982万 | 50.37 | 55.31 | 31.6 | 45 | 美迪西 | 2024-02-19 一 | 40.80 | 41.98 | 40.01 | 41.88 | 39.07 | -4.69% | 4.18% | 5121466 | 20648万 | 49.07 | 53.88 | 30.78 | 46 | 美迪西 | 2024-02-08 四 | 40.40 | 40.56 | 41.98 | 42.88 | 40.21 | 3.50% | 2.57% | 2825086 | 11790万 | 46.15 | 56.54 | 32.3 | 47 | 美迪西 | 2024-02-07 三 | 40.00 | 39.19 | 40.56 | 42.46 | 39.30 | 3.50% | 3.32% | 3649933 | 14990万 | 44.59 | 54.62 | 31.2 | 48 | 美迪西 | 2024-02-06 二 | 35.60 | 36.20 | 39.19 | 40.00 | 33.70 | 8.26% | 2.73% | 2997361 | 10999万 | 43.09 | 52.78 | 30.15 | 49 | 美迪西 | 2024-02-05 一 | 39.38 | 39.50 | 36.20 | 39.49 | 35.01 | -8.35% | 2.53% | 2783786 | 10321万 | 39.8 | 48.75 | 27.85 | 50 | 美迪西 | 2024-02-02 五 | 42.22 | 42.23 | 39.50 | 42.99 | 37.85 | -6.46% | 2.74% | 3010417 | 12124万 | 43.43 | 53.2 | 30.39 | 51 | 美迪西 | 2024-02-01 四 | 42.34 | 42.38 | 42.23 | 43.96 | 42.00 | -0.35% | 2.12% | 2327791 | 9986万 | 46.43 | 56.87 | 32.49 | 52 | 美迪西 | 2024-01-31 三 | 42.49 | 47.34 | 42.38 | 44.57 | 42.00 | -10.48% | 2.99% | 3290934 | 14290万 | 46.59 | 57.07 | 32.61 | 53 | 美迪西 | 2024-01-30 二 | 48.82 | 49.24 | 47.34 | 49.30 | 47.34 | -3.86% | 1.31% | 1437929 | 6937万 | 52.05 | 63.75 | 36.42 | 54 | 美迪西 | 2024-01-29 一 | 50.70 | 50.28 | 49.24 | 52.15 | 49.20 | -2.07% | 1.57% | 1728348 | 8724万 | 54.14 | 66.31 | 37.88 | 55 | 美迪西 | 2024-01-26 五 | 53.43 | 53.80 | 50.28 | 53.99 | 49.80 | -6.54% | 2.80% | 3083446 | 15920万 | 55.28 | 67.71 | 38.68 | 56 | 美迪西 | 2024-01-25 四 | 52.00 | 52.11 | 53.80 | 54.46 | 51.30 | 3.24% | 2.00% | 2202372 | 11691万 | 59.15 | 72.45 | 41.39 | 57 | 美迪西 | 2024-01-24 三 | 53.61 | 53.43 | 52.11 | 54.20 | 49.68 | -2.47% | 2.33% | 2556878 | 13138万 | 57.29 | 70.18 | 40.09 | 58 | 美迪西 | 2024-01-23 二 | 54.21 | 54.62 | 53.43 | 55.99 | 53.30 | -2.18% | 1.52% | 1674473 | 9073万 | 58.74 | 71.96 | 41.11 | 59 | 美迪西 | 2024-01-22 一 | 59.35 | 59.10 | 54.62 | 59.35 | 53.61 | -7.58% | 1.57% | 1722999 | 9675万 | 60.05 | 73.56 | 42.02 | 60 | 美迪西 | 2024-01-19 五 | 60.17 | 60.58 | 59.10 | 60.89 | 58.86 | -2.44% | 0.60% | 657007 | 3935万 | 64.98 | 79.59 | 45.47 | 61 | 美迪西 | 2024-01-18 四 | 59.00 | 60.00 | 60.58 | 60.78 | 58.53 | 0.97% | 1.00% | 1100772 | 6581万 | 66.6 | 81.58 | 46.61 | 62 | 美迪西 | 2024-01-17 三 | 61.56 | 62.22 | 60.00 | 61.72 | 59.91 | -3.57% | 1.13% | 1243596 | 7533万 | 65.97 | 80.8 | 46.16 | 63 | 美迪西 | 2024-01-16 二 | 62.01 | 62.33 | 62.22 | 62.89 | 60.14 | -0.18% | 1.06% | 1161122 | 7164万 | 68.41 | 83.79 | 47.87 | 64 | 美迪西 | 2024-01-15 一 | 61.77 | 62.84 | 62.33 | 63.64 | 61.53 | -0.81% | 0.72% | 788496 | 4933万 | 68.53 | 83.94 | 47.95 | 65 | 美迪西 | 2024-01-12 五 | 64.26 | 65.03 | 62.84 | 65.60 | 62.82 | -3.37% | 1.15% | 1266962 | 8115万 | 69.09 | 84.63 | 48.35 | 66 | 美迪西 | 2024-01-11 四 | 65.97 | 62.22 | 65.03 | 65.99 | 63.18 | 4.52% | 1.66% | 1824337 | 11767万 | 71.5 | 87.58 | 50.03 | 67 | 美迪西 | 2024-01-10 三 | 61.80 | 62.25 | 62.22 | 63.75 | 60.70 | -0.05% | 0.96% | 1054577 | 6573万 | 68.41 | 83.79 | 47.87 | 68 | 美迪西 | 2024-01-09 二 | 61.70 | 61.60 | 62.25 | 63.36 | 61.17 | 1.06% | 0.91% | 998300 | 6195万 | 68.44 | 83.83 | 47.89 | 69 | 美迪西 | 2024-01-08 一 | 64.50 | 65.08 | 61.60 | 64.95 | 61.52 | -5.35% | 1.13% | 1246322 | 7839万 | 67.73 | 82.96 | 47.39 | 70 | 美迪西 | 2024-01-05 五 | 66.97 | 67.03 | 65.08 | 67.30 | 64.93 | -2.91% | 0.84% | 924040 | 6082万 | 71.55 | 87.65 | 50.07 | 71 | 美迪西 | 2024-01-04 四 | 66.90 | 66.87 | 67.03 | 67.20 | 65.83 | 0.24% | 0.74% | 810702 | 5387万 | 73.69 | 90.27 | 51.57 | 72 | 美迪西 | 2024-01-03 三 | 66.60 | 67.15 | 66.87 | 68.36 | 66.24 | -0.42% | 0.80% | 881139 | 5922万 | 73.52 | 90.06 | 51.45 | 73 | 美迪西 | 2024-01-02 二 | 68.99 | 68.38 | 67.15 | 68.99 | 66.78 | -1.80% | 0.97% | 1065665 | 7172万 | 73.83 | 90.43 | 51.66 | 74 | 美迪西 | 2023-12-29 五 | 68.20 | 68.20 | 68.38 | 69.51 | 67.87 | 0.26% | 1.61% | 1775521 | 12185万 | 75.18 | 92.09 | 52.61 | 75 | 美迪西 | 2023-12-28 四 | 63.70 | 63.72 | 68.20 | 68.48 | 63.10 | 7.03% | 2.15% | 2361457 | 15760万 | 74.98 | 91.85 | 52.47 | 76 | 美迪西 | 2023-12-27 三 | 64.01 | 63.99 | 63.72 | 64.80 | 63.20 | -0.42% | 0.63% | 689975 | 4391万 | 70.06 | 85.81 | 49.02 | 77 | 美迪西 | 2023-12-26 二 | 66.21 | 66.21 | 63.99 | 66.50 | 62.00 | -3.35% | 1.14% | 1258680 | 8044万 | 70.35 | 86.18 | 49.23 | 78 | 美迪西 | 2023-12-25 一 | 65.24 | 65.89 | 66.21 | 67.04 | 65.24 | 0.49% | 0.86% | 940653 | 6239万 | 72.79 | 89.17 | 50.94 | 79 | 美迪西 | 2023-12-22 五 | 64.64 | 65.10 | 65.89 | 66.25 | 63.71 | 1.21% | 1.14% | 1250445 | 8133万 | 72.44 | 88.74 | 50.69 | 80 | 美迪西 | 2023-12-21 四 | 63.01 | 63.90 | 65.10 | 65.40 | 62.80 | 1.88% | 1.04% | 1146089 | 7391万 | 71.57 | 87.67 | 50.08 | 81 | 美迪西 | 2023-12-20 三 | 64.90 | 64.81 | 63.90 | 65.87 | 63.90 | -1.40% | 0.79% | 872982 | 5653万 | 70.25 | 86.06 | 49.16 | 82 | 美迪西 | 2023-12-19 二 | 64.71 | 64.45 | 64.81 | 65.48 | 64.24 | 0.56% | 0.61% | 674050 | 4365万 | 71.25 | 87.28 | 49.86 | 83 | 美迪西 | 2023-12-18 一 | 65.70 | 66.01 | 64.45 | 66.12 | 64.23 | -2.36% | 0.85% | 932798 | 6073万 | 70.86 | 86.8 | 49.58 | 84 | 美迪西 | 2023-12-15 五 | 66.90 | 66.26 | 66.01 | 67.80 | 65.82 | -0.38% | 1.30% | 1426947 | 9502万 | 72.57 | 88.9 | 50.78 | 85 | 美迪西 | 2023-12-14 四 | 66.50 | 65.63 | 66.26 | 68.94 | 66.04 | 0.96% | 2.00% | 2195012 | 14739万 | 72.85 | 89.23 | 50.98 | 86 | 美迪西 | 2023-12-13 三 | 66.50 | 66.64 | 65.63 | 67.55 | 65.63 | -1.52% | 1.42% | 1558405 | 10385万 | 72.16 | 88.39 | 50.49 | 87 | 美迪西 | 2023-12-12 二 | 66.33 | 66.79 | 66.64 | 67.07 | 65.88 | -0.22% | 1.00% | 1099114 | 7292万 | 73.27 | 89.75 | 51.27 | 88 | 美迪西 | 2023-12-11 一 | 65.58 | 65.87 | 66.79 | 66.90 | 64.22 | 1.40% | 1.55% | 1698216 | 11112万 | 73.32 | 89.84 | 51.32 | 89 | 美迪西 | 2023-12-08 五 | 67.20 | 67.01 | 65.87 | 67.39 | 65.80 | -1.70% | 1.59% | 1748674 | 11633万 | 72.31 | 88.6 | 50.62 | 90 | 美迪西 | 2023-12-07 四 | 67.82 | 68.11 | 67.01 | 67.90 | 65.90 | -1.62% | 1.65% | 1807590 | 12063万 | 73.57 | 90.14 | 51.49 | 91 | 美迪西 | 2023-12-06 三 | 67.47 | 67.50 | 68.11 | 69.28 | 67.06 | 0.90% | 1.05% | 1158009 | 7894万 | 74.77 | 91.62 | 52.34 | 92 | 美迪西 | 2023-12-05 二 | 67.91 | 67.91 | 67.50 | 68.58 | 67.23 | -0.60% | 1.16% | 1278417 | 8688万 | 74.1 | 90.8 | 51.87 | 93 | 美迪西 | 2023-12-04 一 | 72.20 | 72.75 | 67.91 | 72.68 | 67.12 | -6.65% | 3.07% | 3367518 | 23303万 | 74.55 | 91.35 | 52.18 | 94 | 美迪西 | 2023-12-01 五 | 72.15 | 72.15 | 72.75 | 72.95 | 71.10 | 0.83% | 1.17% | 1284349 | 9243万 | 79.87 | 97.86 | 55.9 | 95 | 美迪西 | 2023-11-30 四 | 72.65 | 72.68 | 72.15 | 73.85 | 71.55 | -0.73% | 1.23% | 1345173 | 9764万 | 79.21 | 97.05 | 55.44 | 96 | 美迪西 | 2023-11-29 三 | 74.32 | 74.03 | 72.68 | 74.65 | 72.56 | -1.82% | 1.15% | 1261796 | 9254万 | 79.79 | 97.76 | 55.85 | 97 | 美迪西 | 2023-11-28 二 | 73.00 | 73.00 | 74.03 | 75.80 | 72.54 | 1.41% | 1.86% | 2042567 | 15192万 | 81.27 | 99.58 | 56.89 | 98 | 美迪西 | 2023-11-27 一 | 74.02 | 74.62 | 73.00 | 74.47 | 72.33 | -2.17% | 1.37% | 1507071 | 11032万 | 80.14 | 98.2 | 56.1 | 99 | 美迪西 | 2023-11-24 五 | 75.50 | 75.93 | 74.62 | 75.88 | 74.37 | -1.73% | 1.04% | 1140716 | 8540万 | 81.92 | 100.37 | 57.34 | 100 | 美迪西 | 2023-11-23 四 | 73.93 | 74.14 | 75.93 | 75.99 | 73.80 | 2.41% | 1.38% | 1510357 | 11333万 | 83.36 | 102.14 | 58.35 | 101 | 美迪西 | 2023-11-22 三 | 76.50 | 76.85 | 74.14 | 76.89 | 74.12 | -3.53% | 1.94% | 2129099 | 16008万 | 81.39 | 99.73 | 56.97 | 102 | 美迪西 | 2023-11-21 二 | 78.00 | 77.65 | 76.85 | 79.39 | 76.80 | -1.03% | 2.01% | 2208142 | 17203万 | 84.37 | 103.37 | 59.05 | 103 | 美迪西 | 2023-11-20 一 | 78.77 | 77.98 | 77.65 | 78.77 | 76.60 | -0.42% | 1.62% | 1777876 | 13801万 | 85.25 | 104.45 | 59.67 | 104 | 美迪西 | 2023-11-17 五 | 77.50 | 77.85 | 77.98 | 78.47 | 76.87 | 0.17% | 1.42% | 1561893 | 12127万 | 85.61 | 104.89 | 59.92 | 105 | 美迪西 | 2023-11-16 四 | 79.33 | 79.50 | 77.85 | 80.89 | 77.55 | -2.08% | 1.76% | 1936582 | 15217万 | 85.47 | 104.72 | 59.82 | 106 | 美迪西 | 2023-11-15 三 | 83.00 | 79.88 | 79.50 | 84.09 | 79.15 | -0.48% | 2.94% | 3223785 | 26156万 | 87.28 | 106.94 | 61.09 | 107 | 美迪西 | 2023-11-14 二 | 78.30 | 78.30 | 79.88 | 81.29 | 78.10 | 2.02% | 2.40% | 2635489 | 21037万 | 87.7 | 107.45 | 61.38 | 108 | 美迪西 | 2023-11-13 一 | 77.80 | 77.76 | 78.30 | 79.19 | 77.28 | 0.69% | 1.66% | 1817434 | 14177万 | 85.96 | 105.32 | 60.17 | 109 | 美迪西 | 2023-11-10 五 | 78.05 | 79.09 | 77.76 | 79.20 | 77.08 | -1.68% | 2.26% | 2485154 | 19442万 | 85.37 | 104.6 | 59.75 | 110 | 美迪西 | 2023-11-09 四 | 81.77 | 81.02 | 79.09 | 81.77 | 78.59 | -2.38% | 2.39% | 2619926 | 20861万 | 86.83 | 106.39 | 60.78 | 111 | 美迪西 | 2023-11-08 三 | 80.79 | 80.30 | 81.02 | 83.47 | 80.01 | 0.90% | 3.50% | 3842367 | 31393万 | 88.95 | 108.98 | 62.26 | 112 | 美迪西 | 2023-11-07 二 | 79.83 | 80.29 | 80.30 | 81.88 | 79.05 | 0.01% | 3.18% | 3485813 | 28056万 | 88.16 | 108.01 | 61.71 | 113 | 美迪西 | 2023-11-06 一 | 73.10 | 71.02 | 80.29 | 81.60 | 73.10 | 13.05% | 5.42% | 5954827 | 46637万 | 88.15 | 108 | 61.7 | 114 | 美迪西 | 2023-11-03 五 | 69.66 | 69.66 | 71.02 | 71.55 | 68.88 | 1.95% | 1.56% | 1716223 | 12102万 | 77.97 | 95.53 | 54.57 | 115 | 美迪西 | 2023-11-02 四 | 70.09 | 69.75 | 69.66 | 71.33 | 69.50 | -0.13% | 1.42% | 1562067 | 10995万 | 76.48 | 93.7 | 53.53 | 116 | 美迪西 | 2023-11-01 三 | 72.00 | 71.68 | 69.75 | 72.49 | 69.59 | -2.69% | 2.04% | 2234653 | 15759万 | 76.57 | 93.82 | 53.6 | 117 | 美迪西 | 2023-10-31 二 | 72.26 | 76.30 | 71.68 | 74.43 | 70.90 | -6.06% | 3.83% | 4208730 | 30484万 | 78.69 | 96.42 | 55.08 | 118 | 美迪西 | 2023-10-30 一 | 70.86 | 71.49 | 76.30 | 77.30 | 70.80 | 6.73% | 3.57% | 3916003 | 29425万 | 83.77 | 102.63 | 30.03 | 119 | 美迪西 | 2023-10-27 五 | 66.00 | 66.60 | 71.49 | 72.47 | 65.38 | 7.34% | 2.80% | 3073579 | 21305万 | 78.48 | 96.16 | 28.14 | 120 | 美迪西 | 2023-10-26 四 | 66.14 | 67.48 | 66.60 | 67.47 | 64.81 | -1.30% | 1.69% | 1852993 | 12179万 | 73.12 | 89.59 | 26.21 | 121 | 美迪西 | 2023-10-25 三 | 69.90 | 69.16 | 67.48 | 70.54 | 67.21 | -2.43% | 1.57% | 1721489 | 11830万 | 74.08 | 90.77 | 26.56 | 122 | 美迪西 | 2023-10-24 二 | 69.58 | 69.08 | 69.16 | 70.22 | 67.23 | 0.12% | 1.45% | 1597204 | 10961万 | 75.93 | 93.03 | 27.22 | 123 | 美迪西 | 2023-10-23 一 | 70.84 | 71.53 | 69.08 | 71.53 | 68.80 | -3.43% | 1.22% | 1340465 | 9373万 | 75.84 | 92.92 | 27.19 | 124 | 美迪西 | 2023-10-20 五 | 73.35 | 73.75 | 71.53 | 74.00 | 71.25 | -3.01% | 1.45% | 1589186 | 11485万 | 78.53 | 96.22 | 28.15 | 125 | 美迪西 | 2023-10-19 四 | 75.11 | 75.53 | 73.75 | 75.90 | 73.75 | -2.36% | 1.44% | 1578495 | 11784万 | 80.97 | 99.2 | 29.03 | 126 | 美迪西 | 2023-10-18 三 | 76.97 | 77.58 | 75.53 | 76.97 | 74.98 | -2.64% | 1.34% | 1465629 | 11109万 | 82.92 | 101.6 | 29.73 | 127 | 美迪西 | 2023-10-17 二 | 77.77 | 77.78 | 77.58 | 78.44 | 76.16 | -0.26% | 1.47% | 1611494 | 12429万 | 85.17 | 104.36 | 30.53 | 128 | 美迪西 | 2023-10-16 一 | 80.05 | 79.62 | 77.78 | 81.64 | 77.01 | -2.31% | 2.16% | 2369574 | 18778万 | 85.39 | 104.62 | 30.61 | 129 | 美迪西 | 2023-10-13 五 | 78.69 | 79.48 | 79.62 | 80.90 | 78.33 | 0.18% | 1.94% | 2128575 | 16950万 | 87.41 | 107.1 | 31.34 | 130 | 美迪西 | 2023-10-12 四 | 78.01 | 77.54 | 79.48 | 80.20 | 78.01 | 2.50% | 2.51% | 2755920 | 21756万 | 87.26 | 106.91 | 31.28 | 131 | 美迪西 | 2023-10-11 三 | 73.18 | 72.99 | 77.54 | 80.38 | 73.18 | 6.23% | 3.76% | 4128505 | 32034万 | 85.13 | 104.3 | 30.52 | 132 | 美迪西 | 2023-10-10 二 | 75.07 | 75.08 | 72.99 | 75.30 | 72.73 | -2.78% | 1.44% | 1579422 | 11629万 | 80.13 | 98.18 | 28.73 | 133 | 美迪西 | 2023-10-09 一 | 75.87 | 76.04 | 75.08 | 75.87 | 73.66 | -1.26% | 1.35% | 1487031 | 11102万 | 82.43 | 100.99 | 29.55 | 134 | 美迪西 | 2023-09-28 四 | 77.13 | 77.40 | 76.04 | 78.30 | 75.74 | -1.76% | 2.06% | 2262868 | 17333万 | 83.48 | 102.28 | 29.93 | 135 | 美迪西 | 2023-09-27 三 | 72.93 | 72.92 | 77.40 | 78.50 | 72.93 | 6.14% | 3.14% | 3447831 | 26307万 | 84.97 | 104.11 | 30.46 | 136 | 美迪西 | 2023-09-26 二 | 74.30 | 74.11 | 72.92 | 74.30 | 72.56 | -1.61% | 1.06% | 1165155 | 8540万 | 80.05 | 98.09 | 28.7 | 137 | 美迪西 | 2023-09-25 一 | 73.00 | 73.30 | 74.11 | 75.00 | 72.40 | 1.11% | 1.62% | 1773506 | 13136万 | 81.36 | 99.69 | 29.17 | 138 | 美迪西 | 2023-09-22 五 | 70.97 | 71.46 | 73.30 | 73.31 | 70.41 | 2.57% | 1.20% | 1316240 | 9495万 | 80.47 | 98.6 | 28.85 | 139 | 美迪西 | 2023-09-21 四 | 71.75 | 72.45 | 71.46 | 72.28 | 70.90 | -1.37% | 0.93% | 1022844 | 7311万 | 78.45 | 96.12 | 28.13 | 140 | 美迪西 | 2023-09-20 三 | 72.61 | 73.44 | 72.45 | 74.18 | 72.20 | -1.35% | 1.07% | 1177990 | 8588万 | 79.54 | 97.46 | 28.52 | 141 | 美迪西 | 2023-09-19 二 | 74.39 | 74.40 | 73.44 | 75.20 | 72.85 | -1.29% | 1.15% | 1258711 | 9287万 | 80.63 | 98.79 | 28.9 | 142 | 美迪西 | 2023-09-18 一 | 72.46 | 72.69 | 74.40 | 75.41 | 72.00 | 2.35% | 1.92% | 2104634 | 15594万 | 81.68 | 100.08 | 29.28 | 143 | 美迪西 | 2023-09-15 五 | 71.31 | 71.25 | 72.69 | 74.95 | 70.20 | 2.02% | 2.43% | 2671171 | 19503万 | 79.8 | 97.78 | 28.61 | 144 | 美迪西 | 2023-09-14 四 | 72.19 | 72.36 | 71.25 | 72.83 | 70.65 | -1.53% | 0.84% | 926209 | 6609万 | 78.22 | 95.84 | 28.04 | 145 | 美迪西 | 2023-09-13 三 | 73.48 | 72.95 | 72.36 | 73.48 | 71.35 | -0.81% | 1.18% | 1292491 | 9344万 | 79.44 | 97.33 | 28.48 | 146 | 美迪西 | 2023-09-12 二 | 71.94 | 72.31 | 72.95 | 73.29 | 71.53 | 0.89% | 1.49% | 1637269 | 11888万 | 80.09 | 98.13 | 28.71 | 147 | 美迪西 | 2023-09-11 一 | 69.50 | 69.51 | 72.31 | 72.95 | 69.12 | 4.03% | 2.13% | 2340029 | 16822万 | 79.38 | 97.27 | 28.46 | 148 | 美迪西 | 2023-09-08 五 | 68.00 | 68.73 | 69.51 | 70.19 | 67.81 | 1.13% | 1.07% | 1172089 | 8112万 | 76.31 | 93.5 | 27.36 | 149 | 美迪西 | 2023-09-07 四 | 70.27 | 71.15 | 68.73 | 71.10 | 68.54 | -3.40% | 1.84% | 2023510 | 14053万 | 75.45 | 92.45 | 27.05 | 150 | 美迪西 | 2023-09-06 三 | 71.94 | 71.94 | 71.15 | 71.94 | 70.14 | -1.10% | 1.51% | 1658282 | 11744万 | 78.11 | 95.71 | 28 | 151 | 美迪西 | 2023-09-05 二 | 72.65 | 73.10 | 71.94 | 73.17 | 71.70 | -1.59% | 1.40% | 1535353 | 11074万 | 78.98 | 96.77 | 28.31 | 152 | 美迪西 | 2023-09-04 一 | 72.21 | 71.99 | 73.10 | 74.79 | 72.08 | 1.54% | 1.86% | 2038176 | 14943万 | 80.25 | 98.33 | 28.77 | 153 | 美迪西 | 2023-09-01 五 | 73.79 | 73.30 | 71.99 | 73.83 | 71.60 | -1.79% | 1.38% | 1516998 | 10984万 | 79.03 | 96.84 | 28.33 | 154 | 美迪西 | 2023-08-31 四 | 74.35 | 75.35 | 73.30 | 75.30 | 72.81 | -2.72% | 1.84% | 2019598 | 14837万 | 80.47 | 98.6 | 28.85 | 155 | 美迪西 | 2023-08-30 三 | 75.20 | 75.25 | 75.35 | 76.80 | 74.03 | 0.13% | 1.60% | 1752531 | 13194万 | 82.72 | 101.36 | 29.66 | 156 | 美迪西 | 2023-08-29 二 | 71.28 | 71.55 | 75.25 | 75.50 | 70.68 | 5.17% | 2.58% | 2837858 | 20883万 | 82.61 | 101.22 | 29.62 | 157 | 美迪西 | 2023-08-28 一 | 81.60 | 76.79 | 71.55 | 81.99 | 71.39 | -6.82% | 3.97% | 4357337 | 32936万 | 78.55 | 96.24 | 28.16 | 158 | 美迪西 | 2023-08-25 五 | 80.79 | 81.16 | 76.79 | 80.79 | 76.28 | -5.38% | 2.12% | 2324670 | 18194万 | 84.3 | 103.29 | 28.49 | 159 | 美迪西 | 2023-08-23 三 | 80.45 | 81.19 | 78.40 | 81.25 | 78.36 | -3.44% | 1.32% | 1447833 | 11542万 | 86.07 | 105.46 | 29.08 | 160 | 美迪西 | 2023-08-22 二 | 84.25 | 83.70 | 81.19 | 84.68 | 79.26 | -3.00% | 2.33% | 2563004 | 20761万 | 89.13 | 109.21 | 30.12 |
|
行情刷新 | 流通股东
|