| 股票名称 | 代码 688197 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 首药控股-U | 2024-04-30 二 | 51.32 | 51.95 | 51.52 | 52.33 | 50.22 | -0.83% | 1.02% | 566291 | 2896万 | 28.73 | 76.62 | -39.95 | 2 | 首药控股-U | 2024-04-29 一 | 53.11 | 52.42 | 51.95 | 54.42 | 51.16 | -0.90% | 1.06% | 593885 | 3117万 | 28.97 | 77.26 | -40.28 | 3 | 首药控股-U | 2024-04-26 五 | 52.11 | 52.11 | 52.42 | 53.61 | 51.31 | 0.59% | 1.26% | 703819 | 3708万 | 29.23 | 77.96 | -42.4 | 4 | 首药控股-U | 2024-04-25 四 | 50.40 | 50.50 | 52.11 | 53.97 | 50.18 | 3.19% | 1.78% | 992217 | 5197万 | 29.06 | 77.5 | -42.15 | 5 | 首药控股-U | 2024-04-24 三 | 48.49 | 48.84 | 50.50 | 51.00 | 48.01 | 3.40% | 1.44% | 805477 | 4041万 | 28.16 | 75.1 | -40.85 | 6 | 首药控股-U | 2024-04-23 二 | 45.28 | 45.75 | 48.84 | 50.97 | 45.00 | 6.75% | 2.17% | 1208549 | 5807万 | 27.24 | 72.63 | -39.51 | 7 | 首药控股-U | 2024-04-22 一 | 43.56 | 44.25 | 45.75 | 46.44 | 43.13 | 3.39% | 1.19% | 663885 | 2976万 | 25.51 | 68.04 | -37.01 | 8 | 首药控股-U | 2024-04-19 五 | 45.80 | 45.80 | 44.25 | 45.80 | 43.65 | -3.38% | 1.46% | 816115 | 3615万 | 24.68 | 65.81 | -35.8 | 9 | 首药控股-U | 2024-04-18 四 | 48.63 | 47.68 | 45.80 | 48.63 | 45.57 | -3.94% | 1.99% | 1110206 | 5154万 | 25.54 | 68.11 | -37.05 | 10 | 首药控股-U | 2024-04-17 三 | 47.51 | 47.61 | 47.68 | 49.20 | 46.88 | 0.15% | 1.24% | 692278 | 3323万 | 26.59 | 70.91 | -38.57 | 11 | 首药控股-U | 2024-04-16 二 | 48.02 | 48.34 | 47.61 | 49.20 | 45.47 | -1.51% | 1.52% | 845471 | 3966万 | 26.55 | 70.81 | -38.51 | 12 | 首药控股-U | 2024-04-15 一 | 50.86 | 51.65 | 48.34 | 51.06 | 48.03 | -6.41% | 1.17% | 652599 | 3204万 | 26.96 | 71.89 | -39.1 | 13 | 首药控股-U | 2024-04-12 五 | 51.51 | 51.51 | 51.65 | 52.50 | 50.71 | 0.27% | 0.58% | 325949 | 1682万 | 28.8 | 76.81 | -41.78 | 14 | 首药控股-U | 2024-04-11 四 | 52.39 | 52.29 | 51.51 | 53.16 | 51.35 | -1.49% | 0.64% | 356628 | 1862万 | 28.73 | 76.61 | -41.67 | 15 | 首药控股-U | 2024-04-10 三 | 53.00 | 53.30 | 52.29 | 53.52 | 51.68 | -1.89% | 0.97% | 539142 | 2839万 | 29.16 | 77.77 | -42.3 | 16 | 首药控股-U | 2024-04-09 二 | 49.72 | 50.20 | 53.30 | 53.98 | 47.80 | 6.18% | 2.29% | 1279310 | 6533万 | 29.72 | 79.27 | -43.12 | 17 | 首药控股-U | 2024-04-08 一 | 48.42 | 48.40 | 50.20 | 52.40 | 48.40 | 3.72% | 1.67% | 930792 | 4699万 | 27.99 | 74.66 | -40.61 | 18 | 首药控股-U | 2024-04-03 三 | 49.61 | 49.99 | 48.40 | 51.00 | 47.10 | -3.18% | 1.43% | 796080 | 3881万 | 26.99 | 71.98 | -39.15 | 19 | 首药控股-U | 2024-04-02 二 | 51.25 | 51.77 | 49.99 | 51.25 | 49.27 | -3.44% | 0.79% | 442232 | 2214万 | 27.88 | 74.34 | -40.44 | 20 | 首药控股-U | 2024-04-01 一 | 53.78 | 53.21 | 51.77 | 53.80 | 50.51 | -2.71% | 1.34% | 745695 | 3827万 | 28.87 | 76.99 | -41.88 | 21 | 首药控股-U | 2024-03-29 五 | 52.74 | 53.77 | 53.21 | 54.28 | 51.70 | -1.04% | 1.13% | 631729 | 3349万 | 29.67 | 79.13 | -43.04 | 22 | 首药控股-U | 2024-03-28 四 | 50.85 | 50.99 | 53.77 | 54.58 | 49.21 | 5.45% | 2.44% | 1360706 | 7226万 | 29.99 | 79.97 | -43.5 | 23 | 首药控股-U | 2024-03-27 三 | 48.75 | 48.98 | 50.99 | 53.50 | 48.50 | 4.10% | 2.34% | 1302388 | 6743万 | 28.44 | 75.83 | -41.25 | 24 | 首药控股-U | 2024-03-26 二 | 48.90 | 48.87 | 48.98 | 49.42 | 47.63 | 0.23% | 0.90% | 500706 | 2429万 | 27.31 | 72.84 | -39.62 | 25 | 首药控股-U | 2024-03-25 一 | 47.12 | 47.11 | 48.87 | 51.10 | 47.12 | 3.74% | 1.58% | 882957 | 4362万 | 27.25 | 72.68 | -39.53 | 26 | 首药控股-U | 2024-03-22 五 | 49.06 | 49.59 | 47.11 | 49.86 | 46.83 | -5.00% | 1.40% | 761250 | 3646万 | 25.57 | 70.06 | -38.11 | 27 | 首药控股-U | 2024-03-21 四 | 50.61 | 51.18 | 49.59 | 51.00 | 49.49 | -3.11% | 1.16% | 629556 | 3156万 | 26.92 | 73.75 | -40.12 | 28 | 首药控股-U | 2024-03-20 三 | 48.73 | 48.75 | 51.18 | 51.50 | 48.38 | 4.98% | 2.59% | 1404423 | 7086万 | 27.78 | 76.11 | -41.4 | 29 | 首药控股-U | 2024-03-19 二 | 50.66 | 50.33 | 48.75 | 50.84 | 48.11 | -3.14% | 1.49% | 808505 | 3954万 | 26.46 | 72.5 | -39.44 | 30 | 首药控股-U | 2024-03-18 一 | 50.00 | 49.25 | 50.33 | 51.41 | 48.20 | 2.19% | 2.03% | 1104223 | 5517万 | 27.32 | 74.85 | -40.71 | 31 | 首药控股-U | 2024-03-15 五 | 50.00 | 51.89 | 49.25 | 54.42 | 48.20 | -5.09% | 3.25% | 1763220 | 8972万 | 26.73 | 73.24 | -39.84 | 32 | 首药控股-U | 2024-03-14 四 | 46.00 | 43.24 | 51.89 | 51.89 | 46.00 | 20.00% | 4.16% | 2259467 | 11474万 | 28.17 | 77.17 | -41.98 | 33 | 首药控股-U | 2024-03-08 五 | 39.08 | 39.74 | 39.43 | 40.08 | 38.90 | -0.78% | 0.31% | 165833 | 652万 | 21.4 | 58.64 | -31.9 | 34 | 首药控股-U | 2024-03-07 四 | 41.68 | 41.36 | 39.74 | 41.68 | 39.38 | -3.92% | 0.54% | 294442 | 1180万 | 21.57 | 59.1 | -32.15 | 35 | 首药控股-U | 2024-03-06 三 | 40.04 | 41.47 | 41.36 | 42.00 | 39.81 | -0.27% | 0.59% | 318145 | 1295万 | 22.45 | 61.51 | -33.46 | 36 | 首药控股-U | 2024-03-05 二 | 41.61 | 42.46 | 41.47 | 42.97 | 40.25 | -2.33% | 0.82% | 445711 | 1836万 | 22.51 | 61.67 | -33.55 | 37 | 首药控股-U | 2024-03-04 一 | 40.02 | 41.90 | 42.46 | 43.49 | 40.02 | 1.34% | 0.99% | 538894 | 2262万 | 23.05 | 63.15 | -34.35 | 38 | 首药控股-U | 2024-03-01 五 | 42.22 | 42.76 | 41.90 | 42.58 | 40.28 | -2.01% | 1.41% | 767199 | 3158万 | 22.74 | 62.31 | -33.89 | 39 | 首药控股-U | 2024-02-29 四 | 41.62 | 42.70 | 42.76 | 43.04 | 41.00 | 0.14% | 1.19% | 645342 | 2710万 | 23.21 | 63.59 | -34.59 | 40 | 首药控股-U | 2024-02-28 三 | 44.39 | 44.06 | 42.70 | 46.26 | 41.55 | -3.09% | 1.26% | 681637 | 2986万 | 23.18 | 63.5 | -34.54 | 41 | 首药控股-U | 2024-02-27 二 | 42.73 | 42.78 | 44.06 | 44.06 | 41.59 | 2.99% | 0.53% | 286657 | 1227万 | 23.92 | 65.53 | -35.64 | 42 | 首药控股-U | 2024-02-26 一 | 41.60 | 41.41 | 42.78 | 45.00 | 41.20 | 3.31% | 0.93% | 503327 | 2168万 | 23.22 | 63.62 | -34.61 | 43 | 首药控股-U | 2024-02-23 五 | 40.69 | 40.73 | 41.41 | 42.15 | 40.20 | 1.67% | 1.05% | 570044 | 2356万 | 22.48 | 61.58 | -33.5 | 44 | 首药控股-U | 2024-02-22 四 | 40.11 | 41.21 | 40.73 | 41.60 | 39.76 | -1.16% | 0.56% | 304256 | 1227万 | 22.11 | 60.57 | -32.95 | 45 | 首药控股-U | 2024-02-21 三 | 41.85 | 41.90 | 41.21 | 41.99 | 40.47 | -1.65% | 0.82% | 443833 | 1833万 | 22.37 | 61.29 | -33.34 | 46 | 首药控股-U | 2024-02-20 二 | 39.50 | 40.03 | 41.90 | 41.98 | 39.00 | 4.67% | 1.47% | 795255 | 3253万 | 22.74 | 62.31 | -33.89 | 47 | 首药控股-U | 2024-02-19 一 | 37.18 | 37.18 | 40.03 | 40.85 | 36.22 | 7.67% | 1.71% | 927394 | 3628万 | 21.73 | 59.53 | -32.38 | 48 | 首药控股-U | 2024-02-08 四 | 32.10 | 32.25 | 37.18 | 37.35 | 31.18 | 15.29% | 2.45% | 1329345 | 4568万 | 20.18 | 55.29 | -30.08 | 49 | 首药控股-U | 2024-02-07 三 | 33.56 | 33.09 | 32.25 | 35.99 | 31.69 | -2.54% | 2.60% | 1410939 | 4740万 | 17.5 | 47.96 | -26.09 | 50 | 首药控股-U | 2024-02-06 二 | 28.46 | 29.80 | 33.09 | 35.76 | 26.81 | 11.04% | 2.92% | 1584631 | 4929万 | 17.96 | 49.21 | -26.77 | 51 | 首药控股-U | 2024-02-05 一 | 34.03 | 34.03 | 29.80 | 34.49 | 28.04 | -12.43% | 1.92% | 1039475 | 3135万 | 16.18 | 44.32 | -24.11 | 52 | 首药控股-U | 2024-02-02 五 | 35.28 | 36.02 | 34.03 | 36.92 | 33.38 | -5.52% | 1.89% | 1025133 | 3622万 | 18.47 | 50.61 | -27.53 | 53 | 首药控股-U | 2024-02-01 四 | 37.03 | 37.03 | 36.02 | 37.81 | 35.36 | -2.73% | 2.03% | 1099184 | 3972万 | 19.55 | 53.57 | -29.14 | 54 | 首药控股-U | 2024-01-31 三 | 41.99 | 40.00 | 37.03 | 41.99 | 36.88 | -7.43% | 0.94% | 511043 | 1957万 | 20.1 | 55.07 | -29.96 | 55 | 首药控股-U | 2024-01-30 二 | 42.96 | 42.00 | 40.00 | 42.96 | 40.00 | -4.76% | 0.63% | 340551 | 1393万 | 21.71 | 59.49 | -31.19 | 56 | 首药控股-U | 2024-01-29 一 | 43.90 | 43.87 | 42.00 | 45.99 | 42.00 | -4.26% | 0.65% | 352124 | 1513万 | 22.8 | 62.46 | -32.75 | 57 | 首药控股-U | 2024-01-26 五 | 46.99 | 44.86 | 43.87 | 47.02 | 43.82 | -2.21% | 0.68% | 367556 | 1647万 | 23.81 | 65.24 | -34.21 | 58 | 首药控股-U | 2024-01-25 四 | 42.23 | 42.39 | 44.86 | 45.29 | 42.08 | 5.83% | 1.06% | 577372 | 2552万 | 24.35 | 66.72 | -34.98 | 59 | 首药控股-U | 2024-01-24 三 | 44.03 | 43.80 | 42.39 | 44.50 | 41.40 | -3.22% | 0.98% | 531481 | 2243万 | 23.01 | 63.04 | -33.06 | 60 | 首药控股-U | 2024-01-23 二 | 43.11 | 43.12 | 43.80 | 43.95 | 42.66 | 1.58% | 0.45% | 245901 | 1068万 | 23.77 | 65.14 | -34.16 | 61 | 首药控股-U | 2024-01-22 一 | 47.18 | 47.12 | 43.12 | 47.50 | 42.51 | -8.49% | 0.92% | 497920 | 2216万 | 23.41 | 64.13 | -33.63 | 62 | 首药控股-U | 2024-01-19 五 | 47.60 | 47.59 | 47.12 | 48.60 | 46.50 | -0.99% | 0.47% | 255057 | 1212万 | 25.58 | 70.08 | -36.75 | 63 | 首药控股-U | 2024-01-18 四 | 46.78 | 48.00 | 47.59 | 48.00 | 45.57 | -0.85% | 0.67% | 361487 | 1681万 | 25.83 | 70.78 | -37.11 | 64 | 首药控股-U | 2024-01-17 三 | 49.23 | 49.77 | 48.00 | 49.27 | 47.20 | -3.56% | 0.74% | 402836 | 1947万 | 26.05 | 71.39 | -37.43 | 65 | 首药控股-U | 2024-01-16 二 | 50.68 | 50.90 | 49.77 | 50.89 | 48.50 | -2.22% | 0.76% | 415104 | 2048万 | 27.01 | 74.02 | -38.81 | 66 | 首药控股-U | 2024-01-15 一 | 50.67 | 51.20 | 50.90 | 51.60 | 50.00 | -0.59% | 0.45% | 245400 | 1245万 | 27.63 | 75.7 | -39.69 | 67 | 首药控股-U | 2024-01-12 五 | 49.70 | 49.32 | 51.20 | 51.71 | 49.01 | 3.81% | 0.77% | 418983 | 2132万 | 27.79 | 76.14 | -39.93 | 68 | 首药控股-U | 2024-01-11 四 | 49.11 | 49.62 | 49.32 | 50.00 | 48.84 | -0.60% | 0.38% | 207046 | 1023万 | 26.77 | 73.35 | -38.46 | 69 | 首药控股-U | 2024-01-10 三 | 49.90 | 50.33 | 49.62 | 51.26 | 49.51 | -1.41% | 0.61% | 333228 | 1677万 | 26.93 | 73.79 | -38.7 | 70 | 首药控股-U | 2024-01-09 二 | 49.85 | 50.30 | 50.33 | 51.39 | 49.85 | 0.06% | 0.36% | 197509 | 1000万 | 27.32 | 74.85 | -39.25 | 71 | 首药控股-U | 2024-01-08 一 | 51.34 | 51.49 | 50.30 | 51.52 | 49.50 | -2.31% | 0.52% | 283292 | 1427万 | 27.3 | 74.81 | -39.23 | 72 | 首药控股-U | 2024-01-05 五 | 51.64 | 52.59 | 51.49 | 52.12 | 51.01 | -2.09% | 0.40% | 218073 | 1121万 | 27.95 | 76.58 | -40.15 | 73 | 首药控股-U | 2024-01-04 四 | 52.61 | 53.00 | 52.59 | 52.62 | 52.07 | -0.77% | 0.29% | 157827 | 826万 | 28.55 | 78.21 | -41.01 | 74 | 首药控股-U | 2024-01-03 三 | 53.35 | 53.15 | 53.00 | 54.48 | 52.51 | -0.28% | 0.45% | 244463 | 1302万 | 28.77 | 78.82 | -41.33 | 75 | 首药控股-U | 2024-01-02 二 | 55.13 | 55.19 | 53.15 | 55.13 | 52.50 | -3.70% | 1.11% | 599880 | 3208万 | 28.85 | 79.04 | -41.45 | 76 | 首药控股-U | 2023-12-29 五 | 53.07 | 54.09 | 55.19 | 56.58 | 53.02 | 2.03% | 1.97% | 1068431 | 5875万 | 29.96 | 82.08 | -43.04 | 77 | 首药控股-U | 2023-12-28 四 | 54.90 | 54.99 | 54.09 | 55.97 | 53.20 | -1.64% | 1.02% | 555900 | 3018万 | 29.36 | 80.44 | -42.18 | 78 | 首药控股-U | 2023-12-27 三 | 53.80 | 54.08 | 54.99 | 55.35 | 53.00 | 1.68% | 0.88% | 479980 | 2602万 | 29.85 | 81.78 | -42.88 | 79 | 首药控股-U | 2023-12-26 二 | 51.96 | 51.13 | 54.08 | 55.50 | 51.27 | 5.77% | 2.24% | 1218045 | 6500万 | 29.35 | 80.43 | -42.17 | 80 | 首药控股-U | 2023-12-25 一 | 51.95 | 51.70 | 51.13 | 52.36 | 50.80 | -1.10% | 0.43% | 234789 | 1210万 | 27.75 | 76.04 | -39.87 | 81 | 首药控股-U | 2023-12-22 五 | 53.58 | 53.13 | 51.70 | 53.58 | 51.00 | -2.69% | 1.08% | 587128 | 3052万 | 28.06 | 76.89 | -40.32 | 82 | 首药控股-U | 2023-12-21 四 | 54.53 | 54.19 | 53.13 | 54.53 | 52.53 | -1.96% | 1.10% | 594733 | 3162万 | 28.84 | 79.01 | -41.43 | 83 | 首药控股-U | 2023-12-20 三 | 55.07 | 55.48 | 54.19 | 56.34 | 54.05 | -2.33% | 0.52% | 282695 | 1549万 | 29.41 | 80.59 | -42.26 | 84 | 首药控股-U | 2023-12-19 二 | 54.27 | 54.80 | 55.48 | 56.10 | 54.01 | 1.24% | 0.81% | 442191 | 2439万 | 30.11 | 82.51 | -43.26 | 85 | 首药控股-U | 2023-12-18 一 | 55.03 | 55.03 | 54.80 | 55.48 | 53.95 | -0.42% | 0.57% | 310937 | 1697万 | 29.74 | 81.5 | -42.73 | 86 | 首药控股-U | 2023-12-15 五 | 56.84 | 55.99 | 55.03 | 56.84 | 54.55 | -1.71% | 0.46% | 249302 | 1375万 | 29.87 | 81.84 | -42.91 | 87 | 首药控股-U | 2023-12-14 四 | 56.88 | 56.29 | 55.99 | 56.88 | 54.91 | -0.53% | 0.67% | 362403 | 2016万 | 30.39 | 83.27 | -43.66 | 88 | 首药控股-U | 2023-12-13 三 | 57.19 | 57.74 | 56.29 | 57.56 | 55.83 | -2.51% | 0.81% | 440186 | 2481万 | 30.55 | 83.71 | -43.9 | 89 | 首药控股-U | 2023-12-12 二 | 60.80 | 58.86 | 57.74 | 61.58 | 56.75 | -1.90% | 1.18% | 639734 | 3698万 | 31.34 | 85.87 | -45.03 | 90 | 首药控股-U | 2023-12-11 一 | 60.51 | 60.30 | 58.86 | 60.51 | 56.80 | -2.39% | 1.46% | 789795 | 4600万 | 31.95 | 87.54 | -45.9 | 91 | 首药控股-U | 2023-12-08 五 | 58.00 | 58.90 | 60.30 | 61.63 | 57.00 | 2.38% | 1.53% | 832178 | 5036万 | 32.73 | 89.68 | -47.02 | 92 | 首药控股-U | 2023-12-07 四 | 59.63 | 60.00 | 58.90 | 60.60 | 58.25 | -1.83% | 0.71% | 386198 | 2293万 | 31.97 | 87.6 | -45.93 | 93 | 首药控股-U | 2023-12-06 三 | 58.37 | 57.19 | 60.00 | 60.85 | 56.10 | 4.91% | 1.33% | 723966 | 4277万 | 32.57 | 89.23 | -46.79 | 94 | 首药控股-U | 2023-12-05 二 | 56.51 | 57.00 | 57.19 | 58.46 | 55.75 | 0.33% | 0.94% | 512589 | 2910万 | 31.04 | 85.05 | -44.6 | 95 | 首药控股-U | 2023-12-04 一 | 57.95 | 57.93 | 57.00 | 58.59 | 56.50 | -1.61% | 0.74% | 402497 | 2294万 | 30.94 | 84.77 | -44.45 | 96 | 首药控股-U | 2023-12-01 五 | 58.50 | 59.03 | 57.93 | 59.98 | 57.90 | -1.86% | 0.81% | 441489 | 2586万 | 31.44 | 86.15 | -45.18 | 97 | 首药控股-U | 2023-11-30 四 | 58.03 | 58.02 | 59.03 | 59.90 | 57.47 | 1.74% | 1.15% | 621981 | 3671万 | 32.04 | 87.79 | -46.03 | 98 | 首药控股-U | 2023-11-29 三 | 56.25 | 56.50 | 58.02 | 59.39 | 55.89 | 2.69% | 1.42% | 771568 | 4483万 | 31.49 | 86.29 | -45.25 | 99 | 首药控股-U | 2023-11-28 二 | 55.23 | 55.87 | 56.50 | 56.50 | 54.50 | 1.13% | 0.98% | 531041 | 2951万 | 30.67 | 84.03 | -44.06 | 100 | 首药控股-U | 2023-11-27 一 | 55.98 | 56.17 | 55.87 | 56.58 | 55.00 | -0.53% | 0.54% | 292007 | 1627万 | 30.33 | 83.09 | -43.57 | 101 | 首药控股-U | 2023-11-24 五 | 57.24 | 57.27 | 56.17 | 57.24 | 54.80 | -1.92% | 0.83% | 452798 | 2516万 | 30.49 | 83.54 | -43.8 | 102 | 首药控股-U | 2023-11-23 四 | 57.80 | 56.57 | 57.27 | 57.80 | 56.70 | 1.24% | 0.61% | 331422 | 1894万 | 31.09 | 85.17 | -44.66 | 103 | 首药控股-U | 2023-11-22 三 | 57.09 | 57.49 | 56.57 | 57.09 | 55.00 | -1.60% | 1.00% | 540569 | 3029万 | 30.71 | 84.13 | -44.12 | 104 | 首药控股-U | 2023-11-21 二 | 57.83 | 58.12 | 57.49 | 57.93 | 55.00 | -1.08% | 1.93% | 1046676 | 5899万 | 31.21 | 85.5 | -44.83 | 105 | 首药控股-U | 2023-11-20 一 | 58.48 | 57.75 | 58.12 | 58.48 | 55.69 | 0.64% | 1.50% | 814831 | 4687万 | 31.55 | 86.44 | -45.32 | 106 | 首药控股-U | 2023-11-17 五 | 55.59 | 55.28 | 57.75 | 57.98 | 54.50 | 4.47% | 1.92% | 1040584 | 5883万 | 31.35 | 85.89 | -45.04 | 107 | 首药控股-U | 2023-11-16 四 | 57.16 | 57.00 | 55.28 | 57.38 | 53.97 | -3.02% | 2.16% | 1172645 | 6497万 | 30.01 | 82.21 | -43.11 | 108 | 首药控股-U | 2023-11-15 三 | 50.64 | 50.00 | 57.00 | 57.80 | 50.64 | 14.00% | 3.37% | 1829153 | 10053万 | 30.94 | 84.77 | -44.45 | 109 | 首药控股-U | 2023-11-14 二 | 50.02 | 50.29 | 50.00 | 50.50 | 48.74 | -0.58% | 1.16% | 630271 | 3127万 | 27.14 | 74.36 | -38.99 | 110 | 首药控股-U | 2023-11-13 一 | 48.87 | 49.00 | 50.29 | 51.00 | 48.71 | 2.63% | 1.84% | 1001239 | 4984万 | 27.3 | 74.79 | -39.22 | 111 | 首药控股-U | 2023-11-10 五 | 46.99 | 46.11 | 49.00 | 49.78 | 45.60 | 6.27% | 2.57% | 1397312 | 6776万 | 26.6 | 72.87 | -38.21 | 112 | 首药控股-U | 2023-11-09 四 | 47.47 | 47.25 | 46.11 | 48.96 | 45.79 | -2.41% | 1.01% | 547530 | 2570万 | 25.03 | 68.57 | -35.96 | 113 | 首药控股-U | 2023-11-08 三 | 48.16 | 48.10 | 47.25 | 48.99 | 47.05 | -1.77% | 0.72% | 393242 | 1884万 | 25.65 | 70.27 | -36.85 | 114 | 首药控股-U | 2023-11-07 二 | 47.82 | 47.81 | 48.10 | 49.29 | 46.00 | 0.61% | 1.48% | 804245 | 3871万 | 26.11 | 71.53 | -37.51 | 115 | 首药控股-U | 2023-11-06 一 | 46.00 | 44.40 | 47.81 | 51.00 | 46.00 | 7.68% | 2.84% | 1541446 | 7487万 | 25.95 | 71.1 | -37.28 | 116 | 首药控股-U | 2023-11-03 五 | 43.54 | 43.76 | 44.40 | 45.33 | 43.54 | 1.46% | 0.71% | 383423 | 1710万 | 24.1 | 66.03 | -34.62 | 117 | 首药控股-U | 2023-11-02 四 | 44.11 | 44.58 | 43.76 | 45.12 | 43.69 | -1.84% | 0.63% | 342442 | 1518万 | 23.75 | 65.08 | -34.13 | 118 | 首药控股-U | 2023-11-01 三 | 46.13 | 45.70 | 44.58 | 46.13 | 44.09 | -2.45% | 0.74% | 400816 | 1796万 | 24.2 | 66.3 | -34.76 | 119 | 首药控股-U | 2023-10-31 二 | 44.03 | 44.49 | 45.70 | 47.30 | 43.60 | 2.72% | 1.21% | 656693 | 3026万 | 24.81 | 67.96 | -35.64 | 120 | 首药控股-U | 2023-10-30 一 | 42.98 | 41.81 | 44.49 | 45.30 | 41.83 | 6.41% | 1.73% | 938086 | 4130万 | 24.15 | 66.17 | -36.18 | 121 | 首药控股-U | 2023-10-27 五 | 40.00 | 40.52 | 41.81 | 42.16 | 39.60 | 3.18% | 0.98% | 531275 | 2199万 | 22.69 | 62.18 | -34 | 122 | 首药控股-U | 2023-10-26 四 | 39.06 | 39.74 | 40.52 | 40.63 | 39.06 | 1.96% | 0.61% | 331934 | 1331万 | 21.99 | 60.26 | -32.96 | 123 | 首药控股-U | 2023-10-25 三 | 41.00 | 40.53 | 39.74 | 41.66 | 39.72 | -1.95% | 0.49% | 264128 | 1057万 | 21.57 | 59.1 | -32.32 | 124 | 首药控股-U | 2023-10-24 二 | 40.06 | 40.06 | 40.53 | 41.00 | 39.51 | 1.17% | 0.54% | 295536 | 1191万 | 22 | 60.28 | -32.96 | 125 | 首药控股-U | 2023-10-23 一 | 39.49 | 41.03 | 40.06 | 41.15 | 39.49 | -2.36% | 0.54% | 291547 | 1173万 | 21.74 | 59.58 | -32.58 | 126 | 首药控股-U | 2023-10-20 五 | 41.35 | 41.40 | 41.03 | 42.78 | 40.20 | -0.89% | 0.91% | 493276 | 2031万 | 22.27 | 61.02 | -33.37 | 127 | 首药控股-U | 2023-10-19 四 | 41.10 | 42.08 | 41.40 | 42.10 | 40.90 | -1.62% | 0.68% | 366785 | 1522万 | 22.47 | 61.57 | -33.67 | 128 | 首药控股-U | 2023-10-18 三 | 43.80 | 42.99 | 42.08 | 43.80 | 42.08 | -2.12% | 0.49% | 266794 | 1131万 | 22.84 | 62.58 | -34.22 | 129 | 首药控股-U | 2023-10-17 二 | 43.15 | 43.15 | 42.99 | 43.98 | 41.93 | -0.37% | 0.99% | 538406 | 2292万 | 23.33 | 63.93 | -34.96 | 130 | 首药控股-U | 2023-10-16 一 | 44.94 | 45.35 | 43.15 | 46.76 | 42.67 | -4.85% | 1.45% | 784462 | 3466万 | 23.42 | 64.17 | -35.09 | 131 | 首药控股-U | 2023-10-13 五 | 44.50 | 45.06 | 45.35 | 45.97 | 44.30 | 0.64% | 0.74% | 402540 | 1826万 | 24.62 | 67.44 | -36.88 | 132 | 首药控股-U | 2023-10-12 四 | 45.66 | 44.80 | 45.06 | 46.70 | 44.40 | 0.58% | 1.52% | 822720 | 3764万 | 24.46 | 67.01 | -36.65 | 133 | 首药控股-U | 2023-10-11 三 | 42.79 | 42.39 | 44.80 | 45.12 | 42.57 | 5.69% | 2.11% | 1144832 | 5072万 | 24.32 | 66.63 | -36.44 | 134 | 首药控股-U | 2023-10-10 二 | 43.40 | 42.93 | 42.39 | 43.46 | 42.28 | -1.26% | 0.67% | 361594 | 1546万 | 23.01 | 63.04 | -34.48 | 135 | 首药控股-U | 2023-10-09 一 | 43.95 | 43.58 | 42.93 | 44.45 | 42.69 | -1.49% | 0.68% | 370194 | 1598万 | 23.3 | 63.85 | -34.92 | 136 | 首药控股-U | 2023-09-28 四 | 44.26 | 44.08 | 43.58 | 44.26 | 43.05 | -1.13% | 0.98% | 533804 | 2327万 | 23.65 | 64.81 | -35.44 | 137 | 首药控股-U | 2023-09-27 三 | 43.89 | 43.92 | 44.08 | 44.88 | 43.00 | 0.36% | 1.64% | 892736 | 3935万 | 23.93 | 65.56 | -35.85 | 138 | 首药控股-U | 2023-09-26 二 | 43.65 | 43.87 | 43.92 | 44.29 | 43.00 | 0.11% | 1.09% | 577689 | 2531万 | 23.21 | 65.32 | -35.72 | 139 | 首药控股-U | 2023-09-25 一 | 44.44 | 44.04 | 43.87 | 44.95 | 43.51 | -0.39% | 1.28% | 674565 | 2972万 | 23.18 | 65.24 | -35.68 | 140 | 首药控股-U | 2023-09-22 五 | 44.60 | 44.60 | 44.04 | 44.60 | 41.81 | -1.26% | 2.31% | 1221188 | 5254万 | 23.27 | 65.5 | -35.82 | 141 | 首药控股-U | 2023-09-21 四 | 46.40 | 46.19 | 44.60 | 46.40 | 44.00 | -3.44% | 1.54% | 811293 | 3620万 | 23.57 | 66.33 | -36.27 | 142 | 首药控股-U | 2023-09-20 三 | 47.02 | 47.66 | 46.19 | 47.47 | 45.50 | -3.08% | 1.60% | 847422 | 3927万 | 24.41 | 68.69 | -37.57 | 143 | 首药控股-U | 2023-09-19 二 | 48.88 | 49.37 | 47.66 | 49.30 | 46.80 | -3.46% | 2.05% | 1081491 | 5186万 | 25.19 | 70.88 | -38.76 | 144 | 首药控股-U | 2023-09-18 一 | 46.89 | 46.89 | 49.37 | 49.37 | 46.52 | 5.29% | 2.57% | 1357727 | 6512万 | 26.09 | 73.42 | -40.15 | 145 | 首药控股-U | 2023-09-15 五 | 43.03 | 43.33 | 46.89 | 47.00 | 43.00 | 8.22% | 2.55% | 1346517 | 6146万 | 24.78 | 69.73 | -38.14 | 146 | 首药控股-U | 2023-09-14 四 | 44.68 | 44.31 | 43.33 | 44.68 | 42.55 | -2.21% | 0.87% | 460126 | 1994万 | 22.9 | 64.44 | -35.24 | 147 | 首药控股-U | 2023-09-13 三 | 44.22 | 44.05 | 44.31 | 44.85 | 43.63 | 0.59% | 1.21% | 636818 | 2805万 | 23.42 | 65.9 | -36.04 | 148 | 首药控股-U | 2023-09-12 二 | 43.33 | 43.95 | 44.05 | 44.77 | 43.33 | 0.23% | 1.21% | 637197 | 2813万 | 23.28 | 65.51 | -35.83 | 149 | 首药控股-U | 2023-09-11 一 | 41.10 | 41.15 | 43.95 | 44.40 | 41.04 | 6.80% | 2.68% | 1416463 | 6167万 | 23.23 | 65.36 | -35.75 | 150 | 首药控股-U | 2023-09-08 五 | 40.05 | 40.50 | 41.15 | 41.26 | 40.05 | 1.60% | 0.50% | 265898 | 1082万 | 21.75 | 61.2 | -33.47 | 151 | 首药控股-U | 2023-09-07 四 | 41.30 | 41.06 | 40.50 | 41.49 | 40.25 | -1.36% | 0.48% | 254917 | 1038万 | 21.4 | 60.23 | -32.94 | 152 | 首药控股-U | 2023-09-06 三 | 41.28 | 41.02 | 41.06 | 41.47 | 40.51 | 0.10% | 0.39% | 206246 | 846万 | 21.7 | 61.06 | -33.39 | 153 | 首药控股-U | 2023-09-05 二 | 40.86 | 41.06 | 41.02 | 41.77 | 40.86 | -0.10% | 0.70% | 369011 | 1526万 | 21.68 | 61 | -33.36 | 154 | 首药控股-U | 2023-09-04 一 | 42.29 | 42.00 | 41.06 | 42.49 | 40.60 | -2.24% | 0.88% | 462545 | 1906万 | 21.7 | 61.06 | -33.39 | 155 | 首药控股-U | 2023-09-01 五 | 41.98 | 41.48 | 42.00 | 42.42 | 41.22 | 1.25% | 0.65% | 343975 | 1445万 | 22.2 | 62.46 | -34.16 | 156 | 首药控股-U | 2023-08-31 四 | 44.14 | 43.27 | 41.48 | 44.14 | 41.05 | -4.14% | 1.32% | 700058 | 2945万 | 21.92 | 61.69 | -33.74 | 157 | 首药控股-U | 2023-08-30 三 | 41.99 | 42.15 | 43.27 | 44.00 | 41.05 | 2.66% | 1.48% | 779777 | 3365万 | 22.87 | 64.35 | -35.19 | 158 | 首药控股-U | 2023-08-29 二 | 40.35 | 40.68 | 42.15 | 42.25 | 38.70 | 3.61% | 2.16% | 1144099 | 4620万 | 22.28 | 62.69 | -34.28 | 159 | 首药控股-U | 2023-08-28 一 | 46.35 | 42.42 | 40.68 | 46.35 | 40.00 | -4.10% | 2.75% | 1454167 | 6012万 | 21.5 | 60.5 | -33.09 | 160 | 首药控股-U | 2023-08-25 五 | 44.27 | 44.38 | 42.42 | 44.27 | 42.24 | -4.42% | 1.26% | 664847 | 2848万 | 22.42 | 63.09 | -34.5 | 161 | 首药控股-U | 2023-08-23 三 | 42.38 | 42.24 | 41.92 | 42.54 | 41.31 | -0.76% | 0.67% | 346731 | 1453万 | 21.69 | 62.34 | -34.09 | 162 | 首药控股-U | 2023-08-22 二 | 42.21 | 41.90 | 42.24 | 42.47 | 41.10 | 0.81% | 0.83% | 431736 | 1805万 | 21.86 | 62.82 | -34.35 |
|
行情刷新 | 流通股东
|