12:12:21
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688196开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1卓越新能2024-11-22 五36.9337.1044.5244.5236.1820.00%5.30%635844926800万53.4253.42298.22
2卓越新能2024-11-21 四35.9035.8937.1038.0234.803.37%2.93%351609612906万44.5244.52248.52
3卓越新能2024-11-20 三32.1631.6935.8935.9031.8013.25%3.36%403101913885万43.0743.07240.41
4卓越新能2024-11-19 二30.8131.3731.6932.6529.851.02%3.05%366048911484万38.0338.03212.28
5卓越新能2024-11-18 一28.5927.5631.3732.0028.5913.82%4.24%508239415793万37.6437.64210.13
6卓越新能2024-11-15 五26.0426.1727.5628.2725.935.31%2.09%25038486874万33.0733.07184.61
7卓越新能2024-11-14 四27.0627.2226.1727.7526.17-3.86%0.67%8095972168万31.431.4175.3
8卓越新能2024-11-13 三26.7826.7927.2227.2726.451.61%0.70%8428852269万32.6632.66182.33
9卓越新能2024-11-12 二27.3027.2726.7927.5026.52-1.76%0.81%9696392627万32.1532.15179.45
10卓越新能2024-11-11 一26.0226.3727.2727.2826.013.41%1.10%13183053547万32.7232.72182.67
11卓越新能2024-11-08 五26.4926.3126.3727.0426.260.23%0.88%10570272817万31.6431.64176.64
12卓越新能2024-11-07 四25.7625.7826.3126.3825.592.06%0.70%8447412214万31.5731.57176.24
13卓越新能2024-11-06 三25.7925.7825.7826.3325.530.00%0.67%8050582091万30.9430.94172.69
14卓越新能2024-11-05 二25.1925.0625.7825.8824.912.87%0.67%8071812063万30.9430.94172.69
15卓越新能2024-11-04 一24.9824.4025.0625.1224.302.70%0.44%5326041324万30.0730.07167.87
16卓越新能2024-11-01 五25.5525.4124.4025.6824.39-3.97%0.84%10112572511万29.2829.28163.44
17卓越新能2024-10-31 四24.9024.5225.4126.0924.883.63%1.03%12411853182万30.4930.49170.21
18卓越新能2024-10-30 三25.2725.5024.5225.5324.50-3.84%0.80%9579102382万29.4229.42164.25
19卓越新能2024-10-29 二26.4026.9525.5026.5025.40-5.38%1.36%16338674208万30.630.6170.81
20卓越新能2024-10-28 一26.8526.7626.9526.9526.290.71%0.58%7018701870万32.3432.34180.53
21卓越新能2024-10-25 五26.5126.4426.7627.2826.511.21%0.66%7904722127万32.1132.11114.39
22卓越新能2024-10-24 四26.7026.7426.4426.7226.20-1.12%0.59%7030411858万31.7331.73113.02
23卓越新能2024-10-23 三25.8625.6826.7427.0725.714.13%1.30%15650334170万32.0932.09114.31
24卓越新能2024-10-22 二25.3525.3725.6825.7525.181.22%0.62%7491671906万30.8230.82109.78
25卓越新能2024-10-21 一25.3925.3925.3725.9324.80-0.08%0.97%11593192943万30.4430.44108.45
26卓越新能2024-10-18 五24.5324.5125.3925.6724.003.59%0.87%10475542623万30.4730.47108.54
27卓越新能2024-10-17 四24.8524.8124.5125.2724.45-1.21%0.44%5230301302万29.4129.41104.77
28卓越新能2024-10-16 三24.8025.2324.8125.2024.51-1.66%0.46%5532421371万29.7729.77106.06
29卓越新能2024-10-15 二26.1525.8625.2326.2625.07-2.44%0.66%7913622036万30.2830.28107.85
30卓越新能2024-10-14 一25.4825.3025.8626.0825.032.21%0.45%5418551392万31.0331.03110.55
31卓越新能2024-10-11 五26.0226.5425.3026.5025.03-4.67%0.75%9030372322万30.3630.36108.15
32卓越新能2024-10-10 四26.9926.9926.5427.5226.00-1.67%1.00%11993063213万31.8531.85113.45
33卓越新能2024-10-09 三28.6230.1026.9929.0026.50-10.33%1.72%20670385756万32.3932.39115.38
34卓越新能2024-10-08 二30.2726.1830.1031.3628.0014.97%2.81%33741639984万36.1236.12128.67
35卓越新能2024-09-30 一23.8022.8626.1826.6423.1914.52%2.46%29484377344万31.4231.42111.91
36卓越新能2024-09-27 五21.7921.5722.8622.8621.605.98%0.62%7392291652万27.4327.4397.72
37卓越新能2024-09-26 四20.8020.9321.5721.5820.773.06%0.71%8468731801万25.8825.8892.21
38卓越新能2024-09-25 三20.8620.4920.9321.2820.702.15%0.76%9086341911万25.1225.1289.47
39卓越新能2024-09-24 二19.4319.4320.4920.4919.435.46%0.49%5875461179万24.5924.5987.59
40卓越新能2024-09-23 一19.4219.4419.4319.7919.28-0.05%0.13%161321315万23.3223.3283.06
41卓越新能2024-09-20 五19.9119.8019.4419.9119.30-1.82%0.19%224373438万23.3323.3383.1
42卓越新能2024-09-19 四19.3619.2619.8019.9619.342.80%0.34%402764794万23.7623.7684.64
43卓越新能2024-09-18 三19.8819.8819.2619.8819.11-3.12%0.29%351736681万23.1123.1182.33
44卓越新能2024-09-13 五20.1320.3119.8820.2419.82-2.12%0.24%290014579万23.8623.8684.98
45卓越新能2024-09-12 四20.4520.1320.3120.5120.150.89%0.38%450646917万24.3724.3786.82
46卓越新能2024-09-11 三20.0120.1720.1320.2719.81-0.20%0.32%385270775万24.1624.1686.05
47卓越新能2024-09-10 二19.3919.6020.1720.6619.392.91%0.65%7840051581万24.224.286.22
48卓越新能2024-09-09 一19.4619.5919.6019.8019.310.05%0.20%237869466万23.5223.5283.79
49卓越新能2024-09-06 五20.2020.2019.5920.2919.56-3.02%0.38%453998899万23.5123.5183.74
50卓越新能2024-09-05 四20.1420.1220.2020.3420.010.40%0.20%236270476万24.2424.2486.35
51卓越新能2024-09-04 三20.0120.2320.1220.2719.90-0.54%0.30%355205713万24.1424.1486.01
52卓越新能2024-09-03 二20.1520.1520.2320.4119.960.40%0.31%371794753万24.2824.2886.48
53卓越新能2024-09-02 一20.2420.4420.1520.5020.07-1.42%0.39%463314937万24.1824.1886.14
54卓越新能2024-08-30 五20.2820.3320.4420.5819.930.54%0.69%8323171692万24.5324.5387.38
55卓越新能2024-08-29 四19.6019.7720.3320.4419.392.83%0.63%7557011518万24.424.486.91
56卓越新能2024-08-28 三20.1019.9219.7720.1419.56-0.75%0.37%446774887万23.7223.7284.51
57卓越新能2024-08-27 二20.2420.0919.9220.2719.70-0.85%0.70%8438621691万23.923.985.15
58卓越新能2024-08-26 一19.1918.2820.0920.8819.199.90%1.10%13164402652万24.1124.1185.88
59卓越新能2024-08-23 五18.5118.7218.2818.7918.22-2.35%0.27%320871590万21.9421.9460.2
60卓越新能2024-08-22 四18.8318.8718.7219.1718.65-0.79%0.12%145854276万22.4622.4661.65
61卓越新能2024-08-21 三19.1019.2118.8719.2618.80-1.77%0.16%194073369万22.6422.6462.14
62卓越新能2024-08-20 二19.8019.8319.2119.9619.09-3.13%0.31%369654714万23.0523.0563.26
63卓越新能2024-08-19 一20.0220.0619.8320.2019.76-1.15%0.15%175347350万23.823.865.31
64卓越新能2024-08-16 五20.0220.0620.0620.2519.960.00%0.20%242031487万24.0724.0766.06
65卓越新能2024-08-15 四20.1520.0520.0620.2719.910.05%0.19%225620453万24.0724.0766.06
66卓越新能2024-08-14 三20.2620.2520.0520.3620.05-0.99%0.15%179610363万24.0624.0666.03
67卓越新能2024-08-13 二20.0420.1420.2520.3319.890.55%0.15%176624355万24.324.366.69
68卓越新能2024-08-12 一20.2220.1220.1420.3920.080.10%0.14%167205338万24.1724.1766.33
69卓越新能2024-08-09 五20.4120.4620.1220.5720.06-1.66%0.23%279209565万24.1424.1466.26
70卓越新能2024-08-08 四20.1620.3320.4620.5420.120.64%0.29%351880717万24.5524.5567.38
71卓越新能2024-08-07 三20.5120.3120.3320.5220.230.10%0.18%212944433万24.424.466.95
72卓越新能2024-08-06 二19.9719.9720.3120.4619.971.70%0.25%300425607万24.3724.3766.89
73卓越新能2024-08-05 一20.4220.4219.9720.6519.95-2.20%0.34%402179814万23.9623.9665.77
74卓越新能2024-08-02 五20.6020.4320.4220.7420.23-0.05%0.38%458834940万24.524.567.25
75卓越新能2024-08-01 四20.5520.5320.4320.7820.36-0.49%0.25%302978621万24.5224.5267.28
76卓越新能2024-07-31 三19.9119.9320.5320.6119.843.01%0.45%5438151110万24.6424.6467.61
77卓越新能2024-07-30 二19.8619.9019.9320.2019.720.15%0.20%238346476万23.9223.9265.64
78卓越新能2024-07-29 一20.1120.3919.9020.3919.72-2.40%0.42%499016994万23.8823.8865.54
79卓越新能2024-07-26 五20.0820.3620.3920.5620.080.15%0.30%359665732万24.4724.4767.15
80卓越新能2024-07-25 四19.8020.0020.3620.4319.751.80%0.23%280040564万24.4324.4367.05
81卓越新能2024-07-24 三20.5520.6920.0020.5519.89-3.33%0.53%6357481278万242465.87
82卓越新能2024-07-23 二21.0321.2120.6921.0520.51-2.45%0.57%6830061420万24.8324.8368.14
83卓越新能2024-07-22 一22.6222.8421.2122.6220.81-7.14%1.41%16967153583万25.4525.4569.85
84卓越新能2024-07-19 五22.8122.6422.8422.9422.390.88%0.18%216645492万27.4127.4175.22
85卓越新能2024-07-18 四22.5422.6522.6422.8022.31-0.04%0.09%106920241万27.1727.1774.56
86卓越新能2024-07-17 三22.9022.6622.6522.9022.50-0.04%0.10%118991270万27.1827.1874.59
87卓越新能2024-07-16 二22.8522.7622.6623.0822.50-0.44%0.11%126983288万27.1927.1974.63
88卓越新能2024-07-15 一23.0923.0922.7623.0922.71-1.43%0.13%159923366万27.3127.3174.96
89卓越新能2024-07-12 五23.2723.0823.0923.2722.900.04%0.22%258118594万27.7127.7176.04
90卓越新能2024-07-11 四22.2321.9023.0823.1822.215.39%0.38%4511141026万27.727.776.01
91卓越新能2024-07-10 三21.9022.1021.9022.3721.78-0.90%0.25%302593667万26.2826.2872.12
92卓越新能2024-07-09 二22.6622.3822.1022.6621.39-1.25%0.38%458453999万26.5226.5272.78
93卓越新能2024-07-08 一23.0523.0522.3823.0822.35-2.91%0.15%176073399万26.8626.8673.7
94卓越新能2024-07-05 五22.6022.9623.0523.2522.600.39%0.17%198560457万27.6627.6675.91
95卓越新能2024-07-04 四23.2323.3922.9623.3322.83-1.84%0.30%356704820万27.5527.5575.61
96卓越新能2024-07-03 三23.6923.5123.3923.6923.32-0.51%0.17%204730480万28.0728.0777.03
97卓越新能2024-07-02 二23.5523.5623.5123.6823.31-0.21%0.14%171193403万28.2128.2177.43
98卓越新能2024-07-01 一23.2223.2123.5623.6022.981.51%0.21%257680599万28.2728.2777.59
99卓越新能2024-06-28 五23.4023.4123.2123.5522.95-0.85%0.33%394284918万27.8527.8576.44
100卓越新能2024-06-27 四24.9524.6623.4124.9923.40-5.07%0.47%5663761353万28.0928.0977.1
101卓越新能2024-06-26 三24.0424.1224.6624.7024.002.24%0.34%403992985万29.5929.5981.21
102卓越新能2024-06-25 二24.3224.4024.1224.4923.95-1.15%0.30%357291863万28.9428.9479.43
103卓越新能2024-06-24 一25.8025.8224.4025.8024.27-5.50%0.46%5494161361万29.2829.2880.36
104卓越新能2024-06-21 五26.0126.6025.8226.3725.71-2.93%0.35%4247491103万30.9830.9885.03
105卓越新能2024-06-20 四26.0326.2726.6027.2725.951.26%0.70%8347502227万31.9231.9287.6
106卓越新能2024-06-19 三25.6825.6826.2726.8025.592.30%0.59%7108091871万31.5231.5286.52
107卓越新能2024-06-18 二25.7125.4525.6825.7125.310.90%0.18%221294565万30.8230.8284.57
108卓越新能2024-06-17 一26.0326.0125.4526.2625.42-2.15%0.29%350597907万30.5430.5483.81
109卓越新能2024-06-14 五25.7125.6826.0126.2325.421.29%0.22%265532689万31.2131.2185.66
110卓越新能2024-06-13 四25.5525.7625.6826.1325.51-0.31%0.25%299425773万30.8230.8284.57
111卓越新能2024-06-12 三25.5525.4125.7625.9425.411.38%0.17%202737523万30.9130.9184.84
112卓越新能2024-06-11 二25.1825.3025.4125.5624.800.43%0.20%237692596万30.4930.4983.68
113XD卓越新2024-06-07 五25.2925.1325.3025.7425.010.68%0.25%303849768万30.3630.3683.32
114卓越新能2024-06-06 四26.8326.5725.4027.1925.40-4.40%0.71%8532172216万30.4830.4883.65
115卓越新能2024-06-05 三26.3226.3826.5727.1726.070.72%0.40%4806141283万31.8831.8887.5
116卓越新能2024-06-04 二26.8026.8026.3826.8026.00-1.57%0.41%4960421301万31.6631.6686.88
117卓越新能2024-06-03 一27.7027.8726.8028.0026.70-3.84%0.57%6783541840万32.1632.1688.26
118卓越新能2024-05-31 五27.9328.1427.8728.2327.77-0.96%0.39%4733581322万33.4433.4491.78
119卓越新能2024-05-30 四28.3728.2928.1428.7428.04-0.53%0.44%5237471487万33.7733.7792.67
120卓越新能2024-05-29 三28.6328.6328.2928.9028.01-1.19%0.55%6642011887万33.9533.9593.17
121卓越新能2024-05-28 二28.0128.5128.6328.6727.970.42%0.66%7935302245万34.3634.3694.29
122卓越新能2024-05-27 一26.8726.7828.5128.5526.486.46%1.07%12799373585万34.2134.2193.89
123卓越新能2024-05-24 五26.8126.6426.7827.1026.550.53%0.23%272542730万32.1432.1488.19
124卓越新能2024-05-23 四27.6227.8926.6427.6326.64-4.48%0.53%6363181717万31.9731.9787.73
125卓越新能2024-05-22 三27.7027.5627.8928.1527.531.20%0.31%3724671037万33.4733.4791.85
126卓越新能2024-05-21 二28.0827.9427.5628.0827.40-1.36%0.36%4341981202万33.0733.0790.76
127卓越新能2024-05-20 一28.2628.2827.9428.6827.79-1.20%0.62%7431922094万33.5333.5392.02
128卓越新能2024-05-17 五27.8627.8628.2828.3127.701.51%0.36%4329881218万33.9433.9493.13
129卓越新能2024-05-16 四27.6927.6827.8628.1827.690.65%0.35%4257961190万33.4333.4391.75
130卓越新能2024-05-15 三28.0028.1127.6828.2827.51-1.53%0.44%5283251467万33.2233.2291.16
131卓越新能2024-05-14 二27.7427.8928.1128.3127.740.79%0.30%3565091002万33.7333.7392.57
132卓越新能2024-05-13 一28.7529.1427.8929.0027.68-4.29%0.87%10387942918万33.4733.4791.85
133卓越新能2024-05-10 五29.7629.7629.1429.9928.66-2.08%0.95%11440343333万34.9734.9795.97
134卓越新能2024-05-09 四28.1927.9129.7630.6627.786.63%1.68%20137455972万35.7135.7198.01
135卓越新能2024-05-08 三28.7228.7127.9128.9827.74-2.79%0.73%8806242477万33.4933.4991.92
136卓越新能2024-05-07 二28.5028.8928.7129.1928.45-0.62%0.60%7187742060万34.4534.4594.55
137卓越新能2024-05-06 一27.9927.9628.8929.3627.993.33%0.87%10412002998万34.6734.6795.14
138卓越新能2024-04-30 二28.1528.0927.9628.4227.52-0.46%0.60%7205912008万33.5533.5592.08
139卓越新能2024-04-29 一27.1227.0128.0928.1727.124.00%1.02%12210493401万33.7133.7192.51
140卓越新能2024-04-26 五26.9026.9927.0127.0826.630.07%0.58%7019141887万32.4132.4188.95
141卓越新能2024-04-25 四26.9727.0226.9927.4626.88-0.11%0.51%6132161666万32.3932.3988.89
142卓越新能2024-04-24 三27.2527.2227.0227.5526.65-0.73%0.77%9242222500万32.4232.4288.99
143卓越新能2024-04-23 二26.9227.2327.2227.4526.64-0.04%0.79%9433932559万32.6632.6689.64
144卓越新能2024-04-22 一25.6926.4027.2327.7625.633.14%1.27%15272824093万32.6832.6889.68
145卓越新能2024-04-19 五25.3425.2326.4027.2025.004.64%1.60%19236615090万31.6831.6838.73
146卓越新能2024-04-18 四25.4125.6625.2325.8624.60-1.68%0.92%10989732780万30.2830.2837.01
147卓越新能2024-04-17 三24.7024.5825.6625.9824.674.39%1.10%13230373376万30.7930.7937.64
148卓越新能2024-04-16 二26.8026.9624.5827.3024.56-8.83%1.65%19808045025万29.529.536.06

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总