23:10:44
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688193开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1仁度生物2024-03-28 四31.5031.2032.0032.4931.152.56%0.78%236969757万9.6812.8402.24
2仁度生物2024-03-27 三32.0532.0531.2032.7831.08-2.65%0.74%222841715万9.4412.48392.18
3仁度生物2024-03-26 二32.0032.1532.0532.8831.63-0.31%0.95%286239920万9.712.82402.86
4仁度生物2024-03-25 一33.3033.0432.1533.5532.15-2.69%0.69%210133687万9.7312.86404.12
5仁度生物2024-03-22 五34.0034.0033.0434.0033.00-2.82%0.84%253841848万1013.22415.31
6仁度生物2024-03-21 四34.4434.5034.0034.7833.78-1.45%0.45%135402463万10.2913.6427.38
7仁度生物2024-03-20 三33.5033.6334.5034.5233.022.59%0.55%165276564万10.4413.8433.66
8仁度生物2024-03-19 二33.7133.8633.6334.4933.46-0.68%0.52%158019533万10.1813.45422.72
9仁度生物2024-03-18 一32.8832.5833.8633.9932.603.93%0.75%227601762万10.2513.54425.62
10仁度生物2024-03-15 五31.8831.8332.5832.7431.512.36%0.62%188788611万9.8613.03409.53
11仁度生物2024-03-14 四32.5031.9831.8332.8531.50-0.47%0.68%205205660万9.6312.73400.1
12仁度生物2024-03-08 五29.9929.8830.0130.2129.530.44%0.52%158059473万9.0812377.22
13仁度生物2024-03-07 四30.4330.3529.8830.8929.81-1.55%0.59%179680545万9.0411.95375.59
14仁度生物2024-03-06 三29.6830.0130.3530.8029.531.13%0.70%212284641万9.1812.14381.5
15仁度生物2024-03-05 二30.4930.6530.0130.6429.53-2.09%1.14%3450591030万9.0812377.22
16仁度生物2024-03-04 一30.5330.5330.6531.0029.830.39%1.06%319331973万9.2712.26385.27
17仁度生物2024-03-01 五30.4930.5730.5331.1429.79-0.13%1.45%4390051332万9.2412.21383.76
18仁度生物2024-02-29 四29.2129.4830.5730.5728.473.70%2.53%7657342286万9.2512.23384.26
19仁度生物2024-02-28 三34.0333.4329.4835.4029.40-11.82%2.60%7870902508万8.9211.79370.56
20仁度生物2024-02-27 二33.4533.2433.4333.5532.520.57%0.92%276875911万10.1213.37-152.53
21仁度生物2024-02-26 一32.4832.1433.2433.8832.063.42%1.23%3735501233万10.0613.3-151.67
22仁度生物2024-02-23 五31.3330.7532.1432.1830.804.52%1.22%3690501167万9.7212.86-146.65
23仁度生物2024-02-22 四29.2829.1630.7530.8929.285.45%1.39%4215721278万9.312.3-140.31
24仁度生物2024-02-21 三28.5328.5329.1629.9028.032.21%1.17%3543351032万8.8211.66-133.05
25仁度生物2024-02-20 二27.9928.0028.5329.2227.571.89%1.32%4001581148万8.6311.41-130.18
26仁度生物2024-02-19 一27.3027.9328.0029.4927.130.25%1.85%5606671579万8.4711.2-127.76
27仁度生物2024-02-08 四23.7723.3027.9327.9622.8819.87%2.92%8693702176万8.3111.17-127.44
28仁度生物2024-02-07 三25.1025.1023.3025.8023.11-7.17%2.09%6218701513万6.939.32-106.31
29仁度生物2024-02-06 二24.9325.7025.1026.5122.50-2.33%2.15%6407911552万7.4710.04-114.53
30仁度生物2024-02-05 一30.3530.3925.7030.3525.05-15.43%2.04%6080541624万7.6510.28-117.26
31仁度生物2024-02-02 五32.0032.2930.3933.0029.83-5.88%2.05%6088521894万9.0412.16-138.66
32仁度生物2024-02-01 四33.7733.7932.2933.9432.16-4.44%1.69%5027631647万9.6112.92-147.33
33仁度生物2024-01-31 三35.9835.8533.7936.8733.51-5.75%1.32%3929711385万10.0613.52-154.18
34仁度生物2024-01-30 二36.4836.8935.8537.0235.52-2.82%0.81%242405880万10.6714.34-163.58
35仁度生物2024-01-29 一39.3339.2736.8939.9936.88-6.06%1.24%3690731400万10.9814.76-168.32
36仁度生物2024-01-26 五39.0038.6839.2740.2238.661.53%0.82%244667967万11.6915.71-179.18
37仁度生物2024-01-25 四35.5136.1038.6838.9135.517.15%0.84%249626940万11.5115.47-176.49
38仁度生物2024-01-24 三36.5536.3636.1037.2734.62-0.72%1.04%3090561112万10.7414.44-164.72
39仁度生物2024-01-23 二38.1537.5236.3638.1535.80-3.09%1.37%4069061485万10.8214.54-165.9
40仁度生物2024-01-22 一40.7241.2337.5241.0337.51-9.00%0.95%2836401113万11.1715.01-171.2
41仁度生物2024-01-19 五42.4042.5741.2342.4440.84-3.15%0.99%2945571217万12.2716.49-188.12
42仁度生物2024-01-18 四43.0642.8542.5743.0641.01-0.65%0.92%2751301152万12.6717.03-194.24
43仁度生物2024-01-17 三43.8543.9042.8544.0842.85-2.39%0.61%180137786万12.7517.14-195.52
44仁度生物2024-01-16 二44.0144.2043.9044.4542.60-0.68%0.75%224332975万13.0617.56-200.31
45仁度生物2024-01-15 一44.2344.2344.2044.7643.81-0.07%0.62%184427816万13.1517.68-201.68
46仁度生物2024-01-12 五44.5044.4344.2345.4044.04-0.45%0.66%195834875万13.1617.69-201.81
47仁度生物2024-01-11 四44.3444.1844.4344.7643.980.57%0.39%115519513万13.2217.77-202.73
48仁度生物2024-01-10 三44.4344.9744.1845.4944.03-1.76%0.50%147425658万13.1517.67-201.59
49仁度生物2024-01-09 二44.2043.9744.9745.5144.102.27%0.86%2570671156万13.3817.99-205.19
50仁度生物2024-01-08 一45.3545.5643.9745.3743.97-3.49%0.52%153842686万13.0817.59-200.63
51仁度生物2024-01-05 五46.3546.3545.5646.7345.19-1.70%0.50%147578679万13.5618.22-207.88
52仁度生物2024-01-04 四46.7946.5246.3546.7945.91-0.37%0.40%118121546万13.7918.54-211.49
53仁度生物2024-01-03 三46.7746.5846.5246.7745.99-0.13%0.66%196046910万13.8418.61-212.26
54仁度生物2024-01-02 二45.1245.1246.5846.7945.123.24%1.33%3962161828万13.8618.63-212.54
55仁度生物2023-12-29 五43.7943.8245.1245.2143.112.97%0.67%197992882万13.4318.05-205.87
56仁度生物2023-12-28 四42.7042.4843.8243.8942.083.15%0.72%214849930万13.0417.53-199.94
57仁度生物2023-12-27 三42.9942.4342.4842.9941.940.12%0.60%178362755万12.6416.99-193.83
58仁度生物2023-12-26 二43.5042.8642.4343.5042.18-1.00%0.46%137957586万12.6316.97-193.6
59仁度生物2023-12-25 一43.7343.3442.8644.1342.55-1.11%0.91%2710821167万12.7517.14-195.56
60仁度生物2023-12-22 五44.9944.6443.3444.9943.18-2.91%0.95%2821051235万12.917.34-197.75
61仁度生物2023-12-21 四44.8045.3044.6445.1143.63-1.46%0.71%210359934万13.2817.86-203.68
62仁度生物2023-12-20 三45.1945.0445.3046.1044.530.58%0.92%2737681249万13.4818.12-206.7
63仁度生物2023-12-19 二45.0445.0445.0445.5544.210.00%0.89%2641781186万13.418.02-205.51
64仁度生物2023-12-18 一45.1945.2145.0445.4844.57-0.38%0.69%205522925万13.418.02-205.51
65仁度生物2023-12-15 五45.3045.3145.2145.7044.91-0.22%0.76%2268871028万13.4518.08-206.28
66仁度生物2023-12-14 四45.4945.1745.3145.9445.060.31%0.53%158136719万13.4818.12-206.74
67仁度生物2023-12-13 三45.7945.5545.1745.9145.00-0.83%0.38%113044514万13.4418.07-206.1
68仁度生物2023-12-12 二45.7845.5145.5545.8045.010.09%0.67%199144904万13.5518.22-207.84
69仁度生物2023-12-11 一45.4345.3845.5145.9844.910.29%0.84%2509141138万13.5418.2-207.65
70仁度生物2023-12-08 五46.8846.5745.3847.0445.32-2.56%0.85%2515731156万13.518.15-207.06
71仁度生物2023-12-07 四47.2047.2046.5747.5346.42-1.33%0.58%172265807万13.8618.63-212.49
72仁度生物2023-12-06 三46.8147.1247.2047.9346.790.17%0.60%177607842万14.0518.88-215.36
73仁度生物2023-12-05 二47.4247.3747.1247.9946.93-0.53%0.63%187285888万14.0218.85-215
74仁度生物2023-12-04 一47.9547.9547.3747.9546.83-1.21%1.08%3222861528万14.118.95-216.14
75仁度生物2023-12-01 五47.7148.1947.9548.9247.47-0.50%1.69%5043112411万14.2719.18-218.79
76仁度生物2023-11-30 四48.3148.3148.1948.4147.18-0.25%0.76%2255631080万14.3419.28-219.88
77仁度生物2023-11-29 三48.7548.6048.3148.9647.98-0.60%0.65%193245935万14.3819.32-220.43
78仁度生物2023-11-28 二47.9247.8148.6049.0147.391.65%0.89%2636171278万14.4619.44-221.75
79仁度生物2023-11-27 一49.3048.5847.8149.3047.56-1.59%0.97%2875781383万14.2319.12-218.15
80仁度生物2023-11-24 五48.6748.7348.5848.9947.86-0.31%0.97%2873711393万14.4619.43-221.66
81仁度生物2023-11-23 四47.6647.6648.7348.8447.662.25%0.69%204505990万14.519.49-222.35
82仁度生物2023-11-22 三47.9647.9747.6648.4947.48-0.65%0.73%2182431044万14.1819.06-217.46
83仁度生物2023-11-21 二48.8548.9547.9749.1847.60-2.00%0.86%2550221230万14.2719.19-218.88
84仁度生物2023-11-20 一47.9847.8748.9549.2947.942.26%0.93%2766781346万14.5719.58-223.35
85仁度生物2023-11-17 五47.2747.7147.8747.9547.260.34%0.70%208281994万14.2419.15-218.42
86仁度生物2023-11-16 四48.5548.5547.7148.8447.51-1.73%0.85%2533341214万14.219.08-217.69
87仁度生物2023-11-15 三48.9849.0248.5549.7048.39-0.96%0.72%2144041043万14.4519.42-221.52
88仁度生物2023-11-14 二49.6049.6049.0249.9648.32-1.17%0.93%2758271349万14.5919.61-223.67
89仁度生物2023-11-13 一49.2949.2949.6049.8748.840.63%0.85%2532701253万14.7619.84-226.32
90仁度生物2023-11-10 五48.4948.4749.2949.6548.471.69%1.05%3115851533万14.6719.72-224.9
91仁度生物2023-11-09 四49.4449.9048.4750.0948.42-2.87%0.74%2190841074万14.4219.39-221.16
92仁度生物2023-11-08 三49.2249.7149.9049.9049.210.38%0.67%198437984万14.8519.96-227.68
93仁度生物2023-11-07 二49.5049.5249.7150.2049.010.38%0.52%154753768万14.7919.88-226.82
94仁度生物2023-11-06 一49.4049.4049.5250.4549.100.24%0.69%2040031009万14.7419.81-225.95
95仁度生物2023-11-03 五48.2248.5349.4049.6648.021.79%0.83%2480461220万14.719.76-225.4
96仁度生物2023-11-02 四49.0049.1748.5349.7148.51-1.30%0.59%176660865万14.4419.41-221.43
97仁度生物2023-11-01 三48.1948.0449.1749.7547.142.35%1.34%4000871964万14.6319.67-224.35
98仁度生物2023-10-31 二47.2247.2248.0448.6946.051.74%1.08%3209521540万14.319.22-219.2
99仁度生物2023-10-30 一45.6845.2347.2247.4745.404.40%0.83%2455961148万14.0518.89-215.05
100仁度生物2023-10-27 五43.5043.9145.2345.4243.503.01%0.77%2300501024万13.4618.09-205.99
101仁度生物2023-10-26 四43.4043.6243.9143.9343.100.66%0.51%152142663万13.0717.56-199.98
102仁度生物2023-10-25 三43.5043.1243.6244.0942.921.16%0.61%182669794万12.9817.45-198.66
103仁度生物2023-10-24 二42.7642.0343.1243.4541.902.59%0.63%188280806万12.8317.25-196.38
104仁度生物2023-10-23 一42.6242.9542.0343.6041.91-2.14%0.82%2430441038万12.5116.81-191.42
105仁度生物2023-10-20 五43.1743.4442.9544.0042.13-1.13%1.01%3010281290万12.7817.18-195.61
106仁度生物2023-10-19 四45.8046.9243.4445.8040.55-7.42%2.61%7759543394万12.9317.38-197.84
107仁度生物2023-10-18 三45.1045.4546.9252.6344.093.23%2.98%8881694210万13.9618.77-213.69
108仁度生物2023-10-17 二44.8644.7845.4546.2344.681.50%0.88%2609441188万13.5218.18-206.99
109仁度生物2023-10-16 一46.1646.1144.7846.9044.50-2.88%0.58%173274780万13.3317.91-203.94
110仁度生物2023-10-13 五45.9545.8846.1146.3845.460.50%0.37%108751500万13.7218.44-210
111仁度生物2023-10-12 四46.7046.2145.8846.7045.36-0.71%0.48%142368653万13.6518.35-208.95
112仁度生物2023-10-11 三45.8145.5846.2146.7645.771.38%0.44%131089607万13.7518.48-210.45
113仁度生物2023-10-10 二45.7445.8445.5846.8845.14-0.57%0.69%206212948万13.5618.23-207.59
114仁度生物2023-10-09 一47.4347.4445.8447.4345.55-3.37%0.53%157139726万13.6418.34-208.77
115仁度生物2023-09-28 四46.5147.1447.4448.4546.510.64%0.92%2739631307万14.1218.98-216.06
116仁度生物2023-09-27 三46.3446.2647.1447.4846.131.90%0.44%132011622万14.0318.86-214.69
117仁度生物2023-09-26 二47.5047.3746.2647.5046.09-2.34%0.28%84290394万13.7718.5-210.68
118仁度生物2023-09-25 一47.0347.1547.3747.6546.700.47%0.54%160948760万14.118.95-215.74
119仁度生物2023-09-22 五46.3446.3547.1547.1645.671.73%0.49%144354671万14.0318.86-214.74
120仁度生物2023-09-21 四46.1646.3646.3546.5545.92-0.02%0.29%86131398万13.7918.54-211.09
121仁度生物2023-09-20 三46.6746.9646.3647.1046.10-1.28%0.59%174438812万13.818.54-211.14
122仁度生物2023-09-19 二46.9446.9746.9647.5046.71-0.02%0.42%125362590万13.9718.78-213.87
123仁度生物2023-09-18 一47.4847.4546.9747.4846.50-1.01%0.54%160614754万13.9818.79-213.92
124仁度生物2023-09-15 五45.6645.7247.4547.5845.053.78%0.95%2812981321万14.1218.98-216.1
125仁度生物2023-09-14 四46.1046.1245.7246.2845.23-0.87%0.23%69178317万13.6118.29-208.22
126仁度生物2023-09-13 三46.9946.7946.1246.9945.56-1.43%0.51%150487697万13.7218.45-210.04
127仁度生物2023-09-12 二46.2646.7546.7947.0546.210.09%0.32%94987444万13.9218.72-213.1
128仁度生物2023-09-11 一46.1045.8946.7547.8145.981.87%1.07%3181351495万13.9118.7-212.91
129仁度生物2023-09-08 五44.7145.1045.8946.3044.641.75%0.35%104528479万13.6618.36-209
130仁度生物2023-09-07 四46.0646.0645.1046.0645.00-2.08%0.17%51121232万13.4218.04-205.4
131仁度生物2023-09-06 三45.9845.8146.0646.1145.350.55%0.41%120884556万13.7118.42-209.77
132仁度生物2023-09-05 二45.4646.1045.8146.2045.46-0.63%0.22%66141302万13.6318.32-208.63
133仁度生物2023-09-04 一45.6646.0446.1046.3044.830.13%0.41%121236556万13.7218.44-209.95
134仁度生物2023-09-01 五45.6945.7746.0446.4845.580.59%0.42%125793579万13.718.42-209.68
135仁度生物2023-08-31 四45.7445.7045.7745.9944.810.15%0.43%128879588万13.6218.31-208.45
136仁度生物2023-08-30 三45.9045.6345.7046.1045.120.15%0.63%187804858万13.618.28-208.13
137仁度生物2023-08-29 二43.5043.2445.6345.7743.505.53%0.63%187776844万13.5818.25-207.81
138仁度生物2023-08-28 一45.2943.1643.2445.7042.930.19%0.69%206024910万12.8717.3-196.93
139仁度生物2023-08-25 五42.8043.0443.1643.6742.240.28%0.32%94016406万12.8417.26-196.56
140仁度生物2023-08-23 三43.7943.8042.3543.7942.21-3.31%0.64%190310813万12.616.94-192.88
141仁度生物2023-08-22 二44.1544.3043.8044.2942.55-1.13%0.91%2700751173万13.0317.52-199.48

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总