| 股票名称 | 代码 688192 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 迪哲医药-U | 2024-04-19 五 | 37.00 | 37.15 | 35.40 | 37.00 | 34.65 | -4.71% | 1.96% | 2408522 | 8547万 | 43.57 | 147.14 | -13.1 | 2 | 迪哲医药-U | 2024-04-18 四 | 37.48 | 37.40 | 37.15 | 38.13 | 36.03 | -0.67% | 1.30% | 1599289 | 5949万 | 45.73 | 154.42 | -13.75 | 3 | 迪哲医药-U | 2024-04-17 三 | 37.80 | 37.21 | 37.40 | 38.35 | 36.85 | 0.51% | 1.50% | 1843790 | 6939万 | 46.03 | 155.45 | -13.84 | 4 | 迪哲医药-U | 2024-04-16 二 | 39.81 | 40.00 | 37.21 | 40.34 | 36.69 | -6.98% | 1.94% | 2385552 | 8995万 | 45.8 | 154.66 | -13.77 | 5 | 迪哲医药-U | 2024-04-15 一 | 41.27 | 41.60 | 40.00 | 41.68 | 39.30 | -3.85% | 1.34% | 1655487 | 6617万 | 49.23 | 166.26 | -14.8 | 6 | 迪哲医药-U | 2024-04-12 五 | 42.44 | 42.26 | 41.60 | 42.44 | 41.36 | -1.56% | 0.59% | 724781 | 3029万 | 51.2 | 172.91 | -15.39 | 7 | 迪哲医药-U | 2024-04-11 四 | 42.90 | 42.83 | 42.26 | 43.49 | 42.22 | -1.33% | 0.48% | 594754 | 2543万 | 52.02 | 175.66 | -15.64 | 8 | 迪哲医药-U | 2024-04-10 三 | 43.59 | 43.80 | 42.83 | 44.14 | 42.60 | -2.21% | 0.67% | 825863 | 3579万 | 52.72 | 178.02 | -15.85 | 9 | 迪哲医药-U | 2024-04-09 二 | 42.39 | 42.88 | 43.80 | 43.80 | 41.80 | 2.15% | 0.95% | 1167538 | 4988万 | 53.91 | 182.06 | -16.21 | 10 | 迪哲医药-U | 2024-04-08 一 | 42.97 | 41.97 | 42.88 | 44.66 | 42.31 | 2.17% | 1.82% | 2238813 | 9735万 | 52.78 | 178.23 | -15.87 | 11 | 迪哲医药-U | 2024-04-03 三 | 42.67 | 43.08 | 41.97 | 43.38 | 41.55 | -2.58% | 1.12% | 1379312 | 5843万 | 51.66 | 174.45 | -15.53 | 12 | 迪哲医药-U | 2024-04-02 二 | 43.68 | 43.60 | 43.08 | 43.68 | 42.00 | -1.19% | 2.05% | 2526522 | 10789万 | 53.03 | 179.06 | -15.94 | 13 | 迪哲医药-U | 2024-04-01 一 | 45.83 | 44.99 | 43.60 | 45.83 | 42.50 | -3.09% | 1.95% | 2398602 | 10416万 | 53.67 | 181.22 | -16.13 | 14 | 迪哲医药-U | 2024-03-29 五 | 43.01 | 43.32 | 44.99 | 44.99 | 43.01 | 3.86% | 1.48% | 1826443 | 8095万 | 55.38 | 187 | -16.65 | 15 | 迪哲医药-U | 2024-03-28 四 | 42.77 | 43.41 | 43.32 | 44.00 | 42.75 | -0.21% | 1.18% | 1457027 | 6315万 | 53.32 | 180.06 | -16.03 | 16 | 迪哲医药-U | 2024-03-27 三 | 43.99 | 43.80 | 43.41 | 45.25 | 43.25 | -0.89% | 1.23% | 1510227 | 6698万 | 53.43 | 180.44 | -16.06 | 17 | 迪哲医药-U | 2024-03-26 二 | 42.10 | 42.56 | 43.80 | 44.13 | 42.09 | 2.91% | 1.45% | 1781899 | 7740万 | 53.91 | 182.06 | -16.21 | 18 | 迪哲医药-U | 2024-03-25 一 | 43.25 | 43.42 | 42.56 | 43.78 | 42.27 | -1.98% | 1.03% | 1266383 | 5440万 | 52.38 | 176.9 | -15.75 | 19 | 迪哲医药-U | 2024-03-22 五 | 44.40 | 44.30 | 43.42 | 44.59 | 43.00 | -1.99% | 1.01% | 1249280 | 5452万 | 53.44 | 180.48 | -16.07 | 20 | 迪哲医药-U | 2024-03-21 四 | 44.33 | 45.00 | 44.30 | 45.50 | 43.78 | -1.56% | 0.78% | 965333 | 4285万 | 54.53 | 184.13 | -16.39 | 21 | 迪哲医药-U | 2024-03-20 三 | 44.72 | 44.82 | 45.00 | 45.34 | 44.47 | 0.40% | 0.97% | 1195578 | 5375万 | 55.39 | 187.04 | -16.65 | 22 | 迪哲医药-U | 2024-03-19 二 | 45.30 | 45.42 | 44.82 | 46.02 | 44.78 | -1.32% | 1.09% | 1342507 | 6085万 | 55.17 | 186.3 | -16.58 | 23 | 迪哲医药-U | 2024-03-18 一 | 44.00 | 44.62 | 45.42 | 45.66 | 43.29 | 1.79% | 2.10% | 2580817 | 11505万 | 55.91 | 188.79 | -16.81 | 24 | 迪哲医药-U | 2024-03-15 五 | 42.47 | 43.22 | 44.62 | 44.62 | 41.50 | 3.24% | 3.49% | 4296455 | 18545万 | 54.92 | 185.46 | -16.51 | 25 | 迪哲医药-U | 2024-03-14 四 | 43.00 | 39.28 | 43.22 | 46.00 | 42.50 | 10.03% | 5.66% | 6970984 | 30795万 | 53.2 | 179.65 | -15.99 | 26 | 迪哲医药-U | 2024-03-08 五 | 36.42 | 36.55 | 37.22 | 38.20 | 36.42 | 1.83% | 1.39% | 1713736 | 6409万 | 45.81 | 154.71 | -13.77 | 27 | 迪哲医药-U | 2024-03-07 四 | 36.20 | 36.86 | 36.55 | 37.77 | 36.20 | -0.84% | 1.60% | 1975392 | 7278万 | 44.99 | 151.92 | -13.52 | 28 | 迪哲医药-U | 2024-03-06 三 | 36.92 | 37.00 | 36.86 | 37.38 | 36.22 | -0.38% | 1.24% | 1531366 | 5629万 | 45.37 | 153.21 | -13.64 | 29 | 迪哲医药-U | 2024-03-05 二 | 37.62 | 37.90 | 37.00 | 37.83 | 36.50 | -2.37% | 1.98% | 2436508 | 9043万 | 45.54 | 153.79 | -13.69 | 30 | 迪哲医药-U | 2024-03-04 一 | 37.26 | 37.25 | 37.90 | 38.96 | 36.88 | 1.74% | 1.86% | 2292950 | 8657万 | 46.65 | 157.53 | -14.02 | 31 | 迪哲医药-U | 2024-03-01 五 | 37.15 | 37.18 | 37.25 | 37.80 | 36.15 | 0.19% | 2.03% | 2495212 | 9261万 | 45.85 | 154.83 | -13.78 | 32 | 迪哲医药-U | 2024-02-29 四 | 35.95 | 36.90 | 37.18 | 37.49 | 35.90 | 0.76% | 1.97% | 2423551 | 8872万 | 45.76 | 154.54 | -13.76 | 33 | 迪哲医药-U | 2024-02-28 三 | 39.60 | 38.50 | 36.90 | 40.50 | 36.32 | -4.16% | 2.46% | 3029439 | 11690万 | 45.42 | 153.38 | -13.65 | 34 | 迪哲医药-U | 2024-02-27 二 | 36.60 | 37.04 | 38.50 | 38.50 | 36.28 | 3.94% | 2.10% | 2589882 | 9682万 | 47.39 | 160.03 | -14.25 | 35 | 迪哲医药-U | 2024-02-26 一 | 35.84 | 36.22 | 37.04 | 38.17 | 35.53 | 2.26% | 2.42% | 2980131 | 10979万 | 45.59 | 153.96 | -13.7 | 36 | 迪哲医药-U | 2024-02-23 五 | 34.27 | 34.24 | 36.22 | 36.38 | 34.23 | 5.78% | 2.07% | 2551694 | 9088万 | 44.58 | 150.55 | -14.27 | 37 | 迪哲医药-U | 2024-02-22 四 | 33.50 | 33.50 | 34.24 | 34.68 | 33.39 | 2.21% | 1.62% | 1988371 | 6772万 | 42.14 | 142.32 | -13.49 | 38 | 迪哲医药-U | 2024-02-21 三 | 33.50 | 33.70 | 33.50 | 35.20 | 32.80 | -0.59% | 2.19% | 2701349 | 9209万 | 41.23 | 139.24 | -13.2 | 39 | 迪哲医药-U | 2024-02-20 二 | 32.70 | 32.97 | 33.70 | 34.98 | 32.25 | 2.21% | 2.18% | 2688852 | 9108万 | 41.48 | 140.08 | -13.28 | 40 | 迪哲医药-U | 2024-02-19 一 | 32.00 | 31.25 | 32.97 | 34.25 | 31.01 | 5.50% | 3.43% | 4218995 | 13833万 | 40.58 | 137.04 | -12.99 | 41 | 迪哲医药-U | 2024-02-08 四 | 31.08 | 31.05 | 31.25 | 32.98 | 30.11 | 0.64% | 5.12% | 6121776 | 19283万 | 37.35 | 128.78 | -12.21 | 42 | 迪哲医药-U | 2024-02-07 三 | 30.65 | 30.65 | 31.05 | 35.98 | 30.65 | 1.31% | 5.67% | 6777690 | 22386万 | 37.12 | 127.96 | -12.13 | 43 | 迪哲医药-U | 2024-02-06 二 | 26.76 | 27.15 | 30.65 | 32.19 | 24.82 | 12.89% | 4.05% | 4836203 | 13979万 | 36.64 | 126.31 | -11.97 | 44 | 迪哲医药-U | 2024-02-05 一 | 30.01 | 30.67 | 27.15 | 30.01 | 27.15 | -11.48% | 3.31% | 3959494 | 11249万 | 32.45 | 111.89 | -10.61 | 45 | 迪哲医药-U | 2024-02-02 五 | 32.17 | 32.17 | 30.67 | 32.46 | 29.42 | -4.66% | 2.12% | 2533615 | 7782万 | 36.66 | 126.39 | -11.98 | 46 | 迪哲医药-U | 2024-02-01 四 | 32.80 | 33.18 | 32.17 | 33.28 | 31.69 | -3.04% | 1.62% | 1933749 | 6260万 | 38.45 | 132.57 | -12.57 | 47 | 迪哲医药-U | 2024-01-31 三 | 33.60 | 35.41 | 33.18 | 35.43 | 32.74 | -6.30% | 1.91% | 2282668 | 7723万 | 39.66 | 136.74 | -12.96 | 48 | 迪哲医药-U | 2024-01-30 二 | 35.98 | 36.45 | 35.41 | 36.40 | 35.34 | -2.85% | 1.21% | 1447468 | 5190万 | 42.33 | 145.93 | -13.83 | 49 | 迪哲医药-U | 2024-01-29 一 | 37.99 | 36.99 | 36.45 | 39.30 | 36.33 | -1.46% | 2.07% | 2471904 | 9324万 | 43.57 | 150.21 | -14.24 | 50 | 迪哲医药-U | 2024-01-26 五 | 37.94 | 37.65 | 36.99 | 38.45 | 36.65 | -1.75% | 1.34% | 1605688 | 6044万 | 44.22 | 152.44 | -14.45 | 51 | 迪哲医药-U | 2024-01-25 四 | 37.66 | 37.39 | 37.65 | 38.30 | 36.32 | 0.70% | 1.39% | 1666251 | 6240万 | 45 | 155.16 | -14.71 | 52 | 迪哲医药-U | 2024-01-24 三 | 37.60 | 37.61 | 37.39 | 38.10 | 36.21 | -0.58% | 0.99% | 1183469 | 4384万 | 44.69 | 154.09 | -14.61 | 53 | 迪哲医药-U | 2024-01-23 二 | 37.85 | 37.85 | 37.61 | 38.30 | 37.20 | -0.63% | 1.44% | 1717941 | 6473万 | 44.96 | 154.99 | -14.69 | 54 | 迪哲医药-U | 2024-01-22 一 | 40.01 | 40.36 | 37.85 | 40.04 | 37.53 | -6.22% | 1.00% | 1196203 | 4659万 | 45.24 | 155.98 | -14.79 | 55 | 迪哲医药-U | 2024-01-19 五 | 40.50 | 41.22 | 40.36 | 41.50 | 39.80 | -2.09% | 0.85% | 1010091 | 4085万 | 48.24 | 166.32 | -15.77 | 56 | 迪哲医药-U | 2024-01-18 四 | 40.71 | 41.01 | 41.22 | 41.66 | 39.50 | 0.51% | 1.06% | 1267902 | 5103万 | 49.27 | 169.87 | -16.1 | 57 | 迪哲医药-U | 2024-01-17 三 | 42.71 | 42.95 | 41.01 | 42.99 | 40.59 | -4.52% | 0.88% | 1048470 | 4361万 | 49.02 | 167.38 | -15.87 | 58 | 迪哲医药-U | 2024-01-16 二 | 43.55 | 43.60 | 42.95 | 43.75 | 42.05 | -1.49% | 1.21% | 1441774 | 6153万 | 51.34 | 175.3 | -16.62 | 59 | 迪哲医药-U | 2024-01-15 一 | 43.35 | 43.49 | 43.60 | 44.12 | 42.97 | 0.25% | 0.52% | 624920 | 2711万 | 52.12 | 177.95 | -16.87 | 60 | 迪哲医药-U | 2024-01-12 五 | 44.63 | 44.95 | 43.49 | 45.60 | 43.15 | -3.25% | 0.83% | 997794 | 4376万 | 51.99 | 177.51 | -16.83 | 61 | 迪哲医药-U | 2024-01-11 四 | 44.51 | 45.07 | 44.95 | 45.60 | 44.09 | -0.27% | 0.77% | 925039 | 4143万 | 53.73 | 183.46 | -17.39 | 62 | 迪哲医药-U | 2024-01-10 三 | 45.88 | 45.75 | 45.07 | 46.30 | 44.70 | -1.49% | 0.74% | 887883 | 4033万 | 53.87 | 183.95 | -17.44 | 63 | 迪哲医药-U | 2024-01-09 二 | 43.32 | 43.50 | 45.75 | 46.44 | 43.10 | 5.17% | 1.56% | 1865850 | 8453万 | 54.69 | 186.73 | -17.7 | 64 | 迪哲医药-U | 2024-01-08 一 | 43.28 | 43.50 | 43.50 | 43.62 | 42.48 | 0.00% | 0.99% | 1179165 | 5089万 | 52 | 177.55 | -16.83 | 65 | 迪哲医药-U | 2024-01-05 五 | 44.87 | 45.08 | 43.50 | 45.22 | 42.90 | -3.50% | 1.43% | 1704723 | 7426万 | 52 | 177.55 | -16.83 | 66 | 迪哲医药-U | 2024-01-04 四 | 46.50 | 45.48 | 45.08 | 46.50 | 44.40 | -0.88% | 0.77% | 918500 | 4127万 | 53.89 | 183.99 | -17.44 | 67 | 迪哲医药-U | 2024-01-03 三 | 47.35 | 47.76 | 45.48 | 47.99 | 45.20 | -4.77% | 1.17% | 1397231 | 6429万 | 54.36 | 185.63 | -17.6 | 68 | 迪哲医药-U | 2024-01-02 二 | 47.85 | 47.85 | 47.76 | 48.83 | 47.16 | -0.19% | 1.04% | 1237780 | 5919万 | 57.09 | 194.93 | -18.48 | 69 | 迪哲医药-U | 2023-12-29 五 | 46.22 | 46.86 | 47.85 | 48.18 | 46.22 | 2.11% | 1.16% | 1383551 | 6579万 | 57.2 | 195.3 | -18.51 | 70 | 迪哲医药-U | 2023-12-28 四 | 47.00 | 46.88 | 46.86 | 47.33 | 45.50 | -0.04% | 1.05% | 1255499 | 5844万 | 56.01 | 191.26 | -18.13 | 71 | 迪哲医药-U | 2023-12-27 三 | 45.67 | 45.34 | 46.88 | 47.88 | 44.79 | 3.40% | 1.44% | 1718136 | 8050万 | 56.04 | 191.34 | -18.14 | 72 | 迪哲医药-U | 2023-12-26 二 | 44.70 | 44.95 | 45.34 | 46.94 | 44.70 | 0.87% | 1.40% | 1676961 | 7705万 | 54.2 | 185.06 | -17.54 | 73 | 迪哲医药-U | 2023-12-25 一 | 43.80 | 43.96 | 44.95 | 45.70 | 43.80 | 2.25% | 1.04% | 1241790 | 5589万 | 53.73 | 183.46 | -17.39 | 74 | 迪哲医药-U | 2023-12-22 五 | 44.45 | 44.52 | 43.96 | 45.06 | 43.53 | -1.26% | 0.84% | 1009109 | 4468万 | 52.55 | 179.42 | -17.01 | 75 | 迪哲医药-U | 2023-12-21 四 | 44.80 | 45.57 | 44.52 | 45.19 | 43.72 | -2.30% | 1.39% | 1667028 | 7395万 | 53.22 | 181.71 | -17.23 | 76 | 迪哲医药-U | 2023-12-20 三 | 46.98 | 46.90 | 45.57 | 47.29 | 45.30 | -2.84% | 0.84% | 1002321 | 4603万 | 54.47 | 185.99 | -17.63 | 77 | 迪哲医药-U | 2023-12-19 二 | 46.05 | 47.11 | 46.90 | 47.54 | 45.68 | -0.45% | 1.15% | 1374348 | 6381万 | 56.06 | 191.42 | -18.15 | 78 | 迪哲医药-U | 2023-12-18 一 | 48.27 | 48.74 | 47.11 | 48.53 | 46.51 | -3.34% | 1.43% | 1708858 | 8100万 | 56.31 | 192.28 | -18.23 | 79 | 迪哲医药-U | 2023-12-15 五 | 50.69 | 50.79 | 48.74 | 50.79 | 48.00 | -4.04% | 1.31% | 1571508 | 7692万 | 58.26 | 198.93 | -18.86 | 80 | 迪哲医药-U | 2023-12-14 四 | 51.57 | 51.41 | 50.79 | 51.71 | 50.10 | -1.21% | 1.29% | 1545335 | 7843万 | 60.71 | 207.3 | -19.65 | 81 | 迪哲医药-U | 2023-12-13 三 | 52.49 | 52.50 | 51.41 | 52.90 | 51.00 | -2.08% | 1.52% | 1822649 | 9425万 | 61.45 | 209.83 | -19.89 | 82 | 迪哲医药-U | 2023-12-12 二 | 52.48 | 51.30 | 52.50 | 54.58 | 52.01 | 2.34% | 2.68% | 3200542 | 17026万 | 62.76 | 214.28 | -20.31 | 83 | 迪哲医药-U | 2023-12-11 一 | 51.83 | 52.35 | 51.30 | 53.00 | 50.80 | -2.01% | 3.33% | 3982126 | 20823万 | 61.32 | 209.38 | -19.85 | 84 | 迪哲医药-U | 2023-12-08 五 | 49.17 | 49.56 | 52.35 | 52.35 | 48.70 | 5.63% | 4.49% | 5310997 | 27165万 | 61.95 | 213.67 | -20.26 | 85 | 迪哲医药-U | 2023-12-07 四 | 50.50 | 50.44 | 49.56 | 51.56 | 48.80 | -1.74% | 2.65% | 3132937 | 15684万 | 58.65 | 202.28 | -19.18 | 86 | 迪哲医药-U | 2023-12-06 三 | 46.34 | 46.35 | 50.44 | 50.88 | 46.18 | 8.82% | 2.26% | 2677204 | 13103万 | 59.69 | 205.87 | -19.52 | 87 | 迪哲医药-U | 2023-12-05 二 | 46.00 | 46.66 | 46.35 | 47.10 | 45.76 | -0.66% | 0.70% | 827047 | 3830万 | 54.85 | 189.18 | -17.93 | 88 | 迪哲医药-U | 2023-12-04 一 | 46.93 | 46.65 | 46.66 | 47.00 | 45.61 | 0.02% | 0.82% | 975162 | 4522万 | 55.22 | 190.44 | -18.05 | 89 | 迪哲医药-U | 2023-12-01 五 | 46.49 | 46.65 | 46.65 | 47.19 | 46.22 | 0.00% | 0.65% | 768536 | 3587万 | 55.2 | 190.4 | -18.05 | 90 | 迪哲医药-U | 2023-11-30 四 | 46.10 | 46.15 | 46.65 | 46.96 | 45.51 | 1.08% | 0.79% | 931592 | 4323万 | 55.2 | 190.4 | -18.05 | 91 | 迪哲医药-U | 2023-11-29 三 | 46.00 | 46.00 | 46.15 | 47.18 | 45.45 | 0.33% | 0.92% | 1084597 | 5048万 | 54.61 | 188.36 | -17.86 | 92 | 迪哲医药-U | 2023-11-28 二 | 45.35 | 45.53 | 46.00 | 46.50 | 44.49 | 1.03% | 0.95% | 1118418 | 5138万 | 54.43 | 187.75 | -17.8 | 93 | 迪哲医药-U | 2023-11-27 一 | 44.54 | 43.69 | 45.53 | 46.30 | 43.56 | 4.21% | 1.78% | 2110006 | 9559万 | 53.88 | 185.83 | -17.62 | 94 | 迪哲医药-U | 2023-11-24 五 | 43.70 | 43.63 | 43.69 | 44.13 | 43.51 | 0.14% | 0.50% | 588704 | 2577万 | 51.7 | 178.32 | -16.9 | 95 | 迪哲医药-U | 2023-11-23 四 | 42.89 | 43.06 | 43.63 | 43.92 | 42.89 | 1.32% | 0.54% | 635936 | 2772万 | 51.63 | 178.08 | -16.88 | 96 | 迪哲医药-U | 2023-11-22 三 | 44.20 | 43.92 | 43.06 | 44.39 | 43.00 | -1.96% | 0.63% | 743801 | 3234万 | 50.96 | 175.75 | -16.66 | 97 | 迪哲医药-U | 2023-11-21 二 | 44.19 | 44.20 | 43.92 | 44.49 | 43.36 | -0.63% | 0.68% | 801672 | 3514万 | 51.97 | 179.26 | -16.99 | 98 | 迪哲医药-U | 2023-11-20 一 | 43.86 | 44.04 | 44.20 | 44.83 | 43.66 | 0.36% | 0.85% | 1008703 | 4465万 | 52.3 | 180.4 | -17.1 | 99 | 迪哲医药-U | 2023-11-17 五 | 43.40 | 43.60 | 44.04 | 44.15 | 43.16 | 1.01% | 0.64% | 756654 | 3309万 | 52.11 | 179.75 | -17.04 | 100 | 迪哲医药-U | 2023-11-16 四 | 44.00 | 44.01 | 43.60 | 44.28 | 43.31 | -0.93% | 0.74% | 874815 | 3824万 | 51.59 | 177.95 | -16.87 | 101 | 迪哲医药-U | 2023-11-15 三 | 45.45 | 44.03 | 44.01 | 45.46 | 43.40 | -0.05% | 1.20% | 1424239 | 6277万 | 52.08 | 179.63 | -17.03 | 102 | 迪哲医药-U | 2023-11-14 二 | 44.20 | 44.41 | 44.03 | 44.89 | 43.34 | -0.86% | 1.43% | 1692218 | 7417万 | 52.1 | 179.71 | -17.04 | 103 | 迪哲医药-U | 2023-11-13 一 | 45.30 | 45.30 | 44.41 | 46.60 | 44.01 | -1.96% | 1.25% | 1483206 | 6623万 | 52.55 | 181.26 | -17.18 | 104 | 迪哲医药-U | 2023-11-10 五 | 45.45 | 45.65 | 45.30 | 46.00 | 44.62 | -0.77% | 1.02% | 1205593 | 5460万 | 53.61 | 184.89 | -17.53 | 105 | 迪哲医药-U | 2023-11-09 四 | 46.31 | 46.31 | 45.65 | 47.20 | 45.18 | -1.43% | 1.00% | 1188179 | 5472万 | 54.02 | 186.32 | -17.66 | 106 | 迪哲医药-U | 2023-11-08 三 | 45.74 | 46.00 | 46.31 | 48.16 | 45.50 | 0.67% | 1.38% | 1634812 | 7661万 | 54.8 | 189.01 | -17.92 | 107 | 迪哲医药-U | 2023-11-07 二 | 45.60 | 45.94 | 46.00 | 46.68 | 45.07 | 0.13% | 1.65% | 1948453 | 8949万 | 54.43 | 187.75 | -17.8 | 108 | 迪哲医药-U | 2023-11-06 一 | 44.28 | 43.09 | 45.94 | 46.96 | 44.00 | 6.61% | 2.47% | 2926853 | 13402万 | 54.36 | 187.5 | -17.78 | 109 | 迪哲医药-U | 2023-11-03 五 | 43.50 | 43.83 | 43.09 | 44.58 | 42.72 | -1.69% | 1.49% | 1765319 | 7665万 | 50.99 | 175.87 | -16.67 | 110 | 迪哲医药-U | 2023-11-02 四 | 43.14 | 42.76 | 43.83 | 44.18 | 42.36 | 2.50% | 2.03% | 2402055 | 10453万 | 51.87 | 178.89 | -16.96 | 111 | 迪哲医药-U | 2023-11-01 三 | 43.25 | 43.58 | 42.76 | 43.49 | 41.36 | -1.88% | 2.26% | 2672415 | 11347万 | 50.6 | 174.53 | -16.54 | 112 | 迪哲医药-U | 2023-10-31 二 | 43.83 | 43.91 | 43.58 | 44.86 | 42.71 | -0.75% | 2.38% | 2814075 | 12238万 | 51.57 | 177.87 | -16.86 | 113 | 迪哲医药-U | 2023-10-30 一 | 40.79 | 38.90 | 43.91 | 44.44 | 39.95 | 12.88% | 3.43% | 4058609 | 17211万 | 51.96 | 179.22 | -16.99 | 114 | 迪哲医药-U | 2023-10-27 五 | 35.56 | 35.83 | 38.90 | 39.28 | 35.10 | 8.57% | 2.86% | 3385477 | 12871万 | 46.03 | 158.77 | -17.54 | 115 | 迪哲医药-U | 2023-10-26 四 | 34.38 | 34.62 | 35.83 | 35.90 | 34.10 | 3.50% | 0.73% | 867039 | 3036万 | 42.4 | 146.24 | -16.15 | 116 | 迪哲医药-U | 2023-10-25 三 | 35.15 | 35.10 | 34.62 | 35.21 | 34.20 | -1.37% | 0.97% | 1151178 | 3986万 | 40.97 | 141.3 | -15.61 | 117 | 迪哲医药-U | 2023-10-24 二 | 32.80 | 32.28 | 35.10 | 35.15 | 31.93 | 8.74% | 1.75% | 2072925 | 7039万 | 41.54 | 143.26 | -15.82 | 118 | 迪哲医药-U | 2023-10-23 一 | 32.09 | 32.58 | 32.28 | 32.67 | 31.45 | -0.92% | 0.79% | 939816 | 3013万 | 38.2 | 131.75 | -14.55 | 119 | 迪哲医药-U | 2023-10-20 五 | 33.95 | 34.10 | 32.58 | 34.45 | 32.40 | -4.46% | 0.96% | 1141269 | 3768万 | 38.55 | 132.98 | -14.69 | 120 | 迪哲医药-U | 2023-10-19 四 | 34.62 | 34.70 | 34.10 | 34.66 | 34.01 | -1.73% | 0.34% | 405041 | 1388万 | 40.35 | 139.18 | -15.37 | 121 | 迪哲医药-U | 2023-10-18 三 | 35.36 | 35.12 | 34.70 | 35.36 | 34.50 | -1.20% | 0.57% | 678503 | 2360万 | 41.06 | 141.63 | -15.64 | 122 | 迪哲医药-U | 2023-10-17 二 | 36.13 | 35.98 | 35.12 | 36.13 | 34.61 | -2.39% | 1.03% | 1213045 | 4251万 | 41.56 | 143.34 | -15.83 | 123 | 迪哲医药-U | 2023-10-16 一 | 36.18 | 36.20 | 35.98 | 36.80 | 35.67 | -0.61% | 1.21% | 1426253 | 5161万 | 42.58 | 146.85 | -16.22 | 124 | 迪哲医药-U | 2023-10-13 五 | 35.61 | 35.83 | 36.20 | 36.56 | 35.51 | 1.03% | 0.76% | 893977 | 3233万 | 42.84 | 147.75 | -16.32 | 125 | 迪哲医药-U | 2023-10-12 四 | 36.50 | 36.10 | 35.83 | 36.58 | 35.53 | -0.75% | 0.60% | 707641 | 2543万 | 42.4 | 146.24 | -16.15 | 126 | 迪哲医药-U | 2023-10-11 三 | 35.03 | 34.96 | 36.10 | 36.43 | 34.99 | 3.26% | 1.18% | 1392322 | 5021万 | 42.72 | 147.34 | -16.27 | 127 | 迪哲医药-U | 2023-10-10 二 | 35.72 | 35.54 | 34.96 | 35.72 | 34.88 | -1.63% | 0.49% | 577703 | 2033万 | 41.37 | 142.69 | -15.76 | 128 | 迪哲医药-U | 2023-10-09 一 | 35.57 | 35.48 | 35.54 | 36.24 | 34.80 | 0.17% | 0.63% | 744998 | 2651万 | 42.06 | 145.06 | -16.02 | 129 | 迪哲医药-U | 2023-09-28 四 | 35.98 | 35.95 | 35.48 | 36.10 | 35.25 | -1.31% | 0.88% | 1044216 | 3707万 | 41.99 | 144.81 | -16 | 130 | 迪哲医药-U | 2023-09-27 三 | 35.70 | 35.47 | 35.95 | 36.15 | 35.38 | 1.35% | 0.67% | 794420 | 2850万 | 42.54 | 146.73 | -16.21 | 131 | 迪哲医药-U | 2023-09-26 二 | 36.02 | 36.45 | 35.47 | 36.47 | 35.37 | -2.69% | 0.81% | 957876 | 3431万 | 41.97 | 144.77 | -15.99 | 132 | 迪哲医药-U | 2023-09-25 一 | 36.15 | 36.16 | 36.45 | 36.79 | 35.90 | 0.80% | 1.29% | 1529107 | 5567万 | 43.13 | 148.77 | -16.43 | 133 | 迪哲医药-U | 2023-09-22 五 | 35.64 | 35.64 | 36.16 | 36.50 | 35.15 | 1.46% | 0.84% | 998066 | 3587万 | 42.79 | 147.59 | -16.3 | 134 | 迪哲医药-U | 2023-09-21 四 | 35.60 | 35.80 | 35.64 | 35.93 | 35.09 | -0.45% | 0.98% | 1162214 | 4119万 | 42.17 | 145.47 | -16.07 | 135 | 迪哲医药-U | 2023-09-20 三 | 36.60 | 36.43 | 35.80 | 36.70 | 35.60 | -1.73% | 0.97% | 1147686 | 4140万 | 42.36 | 146.12 | -16.14 | 136 | 迪哲医药-U | 2023-09-19 二 | 36.40 | 36.26 | 36.43 | 36.94 | 36.04 | 0.47% | 1.08% | 1274552 | 4639万 | 43.11 | 148.69 | -16.42 | 137 | 迪哲医药-U | 2023-09-18 一 | 34.72 | 34.78 | 36.26 | 37.20 | 34.52 | 4.26% | 2.44% | 2892494 | 10451万 | 42.91 | 148 | -16.35 | 138 | 迪哲医药-U | 2023-09-15 五 | 33.20 | 32.89 | 34.78 | 35.19 | 33.20 | 5.75% | 2.22% | 2622513 | 9039万 | 41.16 | 141.96 | -15.68 | 139 | 迪哲医药-U | 2023-09-14 四 | 33.00 | 33.33 | 32.89 | 33.50 | 32.34 | -1.32% | 1.02% | 1205805 | 3969万 | 38.92 | 134.24 | -14.83 | 140 | 迪哲医药-U | 2023-09-13 三 | 33.52 | 33.76 | 33.33 | 33.80 | 32.92 | -1.27% | 0.85% | 1010904 | 3374万 | 39.44 | 136.04 | -15.03 | 141 | 迪哲医药-U | 2023-09-12 二 | 33.82 | 34.00 | 33.76 | 34.34 | 33.37 | -0.71% | 1.20% | 1421376 | 4819万 | 39.95 | 137.79 | -15.22 | 142 | 迪哲医药-U | 2023-09-11 一 | 31.37 | 31.15 | 34.00 | 36.00 | 31.37 | 9.15% | 2.94% | 3477181 | 11766万 | 40.23 | 138.77 | -15.33 | 143 | 迪哲医药-U | 2023-09-08 五 | 31.15 | 31.26 | 31.15 | 31.47 | 30.73 | -0.35% | 0.47% | 558986 | 1740万 | 36.86 | 127.14 | -14.04 | 144 | 迪哲医药-U | 2023-09-07 四 | 32.10 | 31.90 | 31.26 | 32.30 | 31.15 | -2.01% | 0.71% | 838155 | 2635万 | 36.99 | 127.59 | -14.09 | 145 | 迪哲医药-U | 2023-09-06 三 | 32.09 | 32.26 | 31.90 | 32.23 | 31.70 | -1.12% | 0.80% | 941954 | 3012万 | 37.75 | 130.2 | -14.38 | 146 | 迪哲医药-U | 2023-09-05 二 | 32.01 | 32.16 | 32.26 | 33.20 | 32.01 | 0.31% | 0.64% | 758086 | 2470万 | 38.17 | 131.67 | -14.54 | 147 | 迪哲医药-U | 2023-09-04 一 | 32.56 | 32.71 | 32.16 | 32.77 | 31.55 | -1.68% | 1.08% | 1282798 | 4120万 | 38.06 | 131.26 | -14.5 | 148 | 迪哲医药-U | 2023-09-01 五 | 32.57 | 32.45 | 32.71 | 32.94 | 31.88 | 0.80% | 1.10% | 1307267 | 4249万 | 38.71 | 133.51 | -14.75 | 149 | 迪哲医药-U | 2023-08-31 四 | 33.45 | 33.02 | 32.45 | 33.50 | 32.37 | -1.73% | 0.87% | 1033260 | 3364万 | 38.4 | 132.45 | -14.63 | 150 | 迪哲医药-U | 2023-08-30 三 | 31.48 | 31.29 | 33.02 | 33.50 | 31.44 | 5.53% | 2.26% | 2674792 | 8784万 | 39.07 | 134.77 | -14.89 | 151 | 迪哲医药-U | 2023-08-29 二 | 29.13 | 29.40 | 31.29 | 31.41 | 28.90 | 6.43% | 1.92% | 2277458 | 6937万 | 37.03 | 127.71 | -14.11 | 152 | 迪哲医药-U | 2023-08-28 一 | 33.18 | 30.30 | 29.40 | 33.18 | 29.08 | -2.97% | 2.10% | 2488908 | 7614万 | 34.79 | 120 | -15.12 | 153 | 迪哲医药-U | 2023-08-25 五 | 31.31 | 31.42 | 30.30 | 31.53 | 30.10 | -3.56% | 1.39% | 1644377 | 5045万 | 35.86 | 123.67 | -15.58 | 154 | 迪哲医药-U | 2023-08-23 三 | 30.06 | 30.08 | 29.65 | 30.28 | 29.52 | -1.43% | 0.36% | 427881 | 1272万 | 35.09 | 121.02 | -15.25 | 155 | 迪哲医药-U | 2023-08-22 二 | 30.87 | 30.85 | 30.08 | 31.03 | 29.60 | -2.50% | 0.89% | 1056051 | 3170万 | 35.6 | 122.77 | -15.47 |
|
行情刷新 | 流通股东
|