| 股票名称 | 代码 688190 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 云路股份 | 2024-04-19 五 | 82.52 | 83.18 | 81.88 | 83.42 | 79.59 | -1.56% | 0.86% | 520574 | 4245万 | 49.8 | 98.26 | 29.59 | 2 | 云路股份 | 2024-04-18 四 | 82.30 | 82.40 | 83.18 | 84.90 | 81.12 | 0.95% | 1.10% | 667381 | 5565万 | 50.59 | 99.82 | 30.06 | 3 | 云路股份 | 2024-04-17 三 | 82.47 | 79.57 | 82.40 | 82.60 | 80.47 | 3.56% | 1.30% | 788053 | 6410万 | 50.11 | 98.88 | 29.78 | 4 | 云路股份 | 2024-04-16 二 | 82.57 | 82.83 | 79.57 | 83.96 | 79.50 | -3.94% | 1.35% | 818741 | 6623万 | 48.39 | 95.48 | 28.76 | 5 | 云路股份 | 2024-04-15 一 | 86.45 | 86.45 | 82.83 | 87.22 | 81.20 | -4.19% | 1.81% | 1103375 | 9261万 | 50.37 | 99.4 | 29.94 | 6 | 云路股份 | 2024-04-12 五 | 87.50 | 87.97 | 86.45 | 88.99 | 86.00 | -1.73% | 1.76% | 1072033 | 9359万 | 52.58 | 103.74 | 31.25 | 7 | 云路股份 | 2024-04-11 四 | 83.44 | 83.79 | 87.97 | 89.80 | 82.73 | 4.99% | 1.91% | 1159855 | 10101万 | 53.5 | 105.56 | 31.8 | 8 | 云路股份 | 2024-04-10 三 | 83.44 | 83.76 | 83.79 | 84.21 | 82.18 | 0.04% | 0.45% | 276223 | 2303万 | 50.96 | 100.55 | 30.28 | 9 | 云路股份 | 2024-04-09 二 | 82.01 | 83.01 | 83.76 | 84.11 | 81.10 | 0.90% | 0.73% | 442168 | 3671万 | 50.94 | 100.51 | 30.27 | 10 | 云路股份 | 2024-04-08 一 | 78.78 | 79.00 | 83.01 | 83.10 | 78.78 | 5.08% | 1.99% | 1211813 | 9861万 | 50.48 | 99.61 | 30 | 11 | 云路股份 | 2024-04-03 三 | 81.84 | 82.06 | 79.00 | 81.84 | 77.92 | -3.73% | 1.56% | 950627 | 7525万 | 48.04 | 94.8 | 28.55 | 12 | 云路股份 | 2024-04-02 二 | 82.28 | 82.91 | 82.06 | 84.48 | 81.00 | -1.03% | 1.26% | 764247 | 6328万 | 49.91 | 98.47 | 29.66 | 13 | 云路股份 | 2024-04-01 一 | 82.19 | 82.31 | 82.91 | 83.13 | 80.38 | 0.73% | 1.25% | 759797 | 6235万 | 50.42 | 99.49 | 29.97 | 14 | 云路股份 | 2024-03-29 五 | 77.90 | 77.91 | 82.31 | 83.30 | 77.52 | 5.65% | 1.58% | 958866 | 7760万 | 50.06 | 98.77 | 29.75 | 15 | 云路股份 | 2024-03-28 四 | 76.58 | 76.58 | 77.91 | 78.98 | 75.81 | 1.74% | 1.06% | 646023 | 5036万 | 47.38 | 93.49 | 28.16 | 16 | 云路股份 | 2024-03-27 三 | 77.77 | 78.13 | 76.58 | 78.65 | 76.58 | -1.98% | 0.97% | 590509 | 4587万 | 46.57 | 91.9 | 27.68 | 17 | 云路股份 | 2024-03-26 二 | 77.94 | 77.67 | 78.13 | 78.99 | 77.15 | 0.59% | 1.13% | 688656 | 5370万 | 47.52 | 93.76 | 28.24 | 18 | 云路股份 | 2024-03-25 一 | 78.26 | 78.49 | 77.67 | 79.44 | 77.30 | -1.04% | 0.98% | 597746 | 4692万 | 47.24 | 93.2 | 28.07 | 19 | 云路股份 | 2024-03-22 五 | 78.88 | 79.72 | 78.49 | 79.69 | 77.80 | -1.54% | 1.07% | 648616 | 5094万 | 47.73 | 94.19 | 28.37 | 20 | 云路股份 | 2024-03-21 四 | 78.00 | 78.49 | 79.72 | 79.98 | 77.54 | 1.57% | 1.09% | 665222 | 5240万 | 48.48 | 95.66 | 28.81 | 21 | 云路股份 | 2024-03-20 三 | 79.14 | 79.98 | 78.49 | 79.90 | 76.64 | -1.86% | 1.66% | 1006691 | 7846万 | 47.73 | 94.19 | 28.37 | 22 | 云路股份 | 2024-03-19 二 | 80.50 | 80.35 | 79.98 | 80.99 | 78.23 | -0.46% | 1.26% | 766688 | 6090万 | 48.64 | 95.98 | 28.91 | 23 | 云路股份 | 2024-03-18 一 | 79.00 | 79.00 | 80.35 | 81.93 | 78.52 | 1.71% | 1.30% | 790486 | 6329万 | 48.87 | 96.42 | 29.04 | 24 | 云路股份 | 2024-03-15 五 | 78.71 | 79.06 | 79.00 | 80.75 | 77.14 | -0.08% | 1.34% | 812107 | 6378万 | 48.04 | 94.8 | 28.55 | 25 | 云路股份 | 2024-03-14 四 | 78.59 | 79.20 | 79.06 | 81.49 | 78.14 | -0.18% | 1.76% | 1071659 | 8545万 | 48.08 | 94.87 | 28.58 | 26 | 云路股份 | 2024-03-08 五 | 72.19 | 72.46 | 72.39 | 73.15 | 70.78 | -0.10% | 1.75% | 1064368 | 7633万 | 44.02 | 86.87 | 26.16 | 27 | 云路股份 | 2024-03-07 四 | 73.00 | 73.65 | 72.46 | 75.67 | 72.01 | -1.62% | 1.76% | 1071363 | 7887万 | 44.07 | 86.95 | 26.19 | 28 | 云路股份 | 2024-03-06 三 | 70.22 | 70.26 | 73.65 | 73.80 | 69.13 | 4.82% | 3.02% | 1834547 | 13335万 | 44.79 | 88.38 | 26.62 | 29 | 云路股份 | 2024-03-05 二 | 71.00 | 71.02 | 70.26 | 72.99 | 70.06 | -1.07% | 1.80% | 1095954 | 7804万 | 42.73 | 84.31 | 25.39 | 30 | 云路股份 | 2024-03-04 一 | 65.50 | 65.22 | 71.02 | 74.97 | 65.50 | 8.89% | 3.49% | 2121003 | 15138万 | 43.19 | 85.22 | 25.67 | 31 | 云路股份 | 2024-03-01 五 | 63.98 | 63.50 | 65.22 | 66.81 | 63.33 | 2.71% | 1.69% | 1025327 | 6702万 | 39.66 | 78.26 | 23.57 | 32 | 云路股份 | 2024-02-29 四 | 61.58 | 62.01 | 63.50 | 63.50 | 61.30 | 2.40% | 0.93% | 568246 | 3572万 | 38.62 | 76.2 | 22.95 | 33 | 云路股份 | 2024-02-28 三 | 65.45 | 65.60 | 62.01 | 66.16 | 62.01 | -5.47% | 1.27% | 771193 | 4939万 | 37.71 | 74.41 | 22.41 | 34 | 云路股份 | 2024-02-27 二 | 64.30 | 64.46 | 65.60 | 65.95 | 63.20 | 1.77% | 1.10% | 669375 | 4350万 | 39.9 | 78.72 | 23.71 | 35 | 云路股份 | 2024-02-26 一 | 62.10 | 61.40 | 64.46 | 65.08 | 62.10 | 4.98% | 1.65% | 1004086 | 6419万 | 39.2 | 77.35 | 23.3 | 36 | 云路股份 | 2024-02-23 五 | 61.77 | 61.80 | 61.40 | 62.44 | 60.19 | -0.65% | 1.09% | 660912 | 4035万 | 37.34 | 73.68 | 23.49 | 37 | 云路股份 | 2024-02-22 四 | 61.99 | 61.96 | 61.80 | 62.36 | 61.16 | -0.26% | 0.70% | 424277 | 2612万 | 37.58 | 74.16 | 23.64 | 38 | 云路股份 | 2024-02-21 三 | 59.02 | 59.51 | 61.96 | 62.88 | 58.60 | 4.12% | 1.68% | 1022672 | 6317万 | 37.68 | 74.35 | 23.7 | 39 | 云路股份 | 2024-02-20 二 | 60.43 | 60.40 | 59.51 | 60.43 | 58.68 | -1.47% | 0.89% | 543020 | 3231万 | 36.19 | 71.41 | 22.77 | 40 | 云路股份 | 2024-02-19 一 | 62.80 | 61.28 | 60.40 | 62.98 | 59.51 | -1.44% | 1.45% | 883663 | 5380万 | 36.73 | 72.48 | 23.11 | 41 | 云路股份 | 2024-02-08 四 | 59.67 | 59.86 | 61.28 | 62.93 | 58.68 | 2.37% | 1.22% | 741666 | 4577万 | 37.27 | 73.54 | 23.44 | 42 | 云路股份 | 2024-02-07 三 | 56.10 | 56.66 | 59.86 | 60.85 | 56.10 | 5.65% | 1.33% | 808728 | 4792万 | 36.4 | 71.83 | 22.9 | 43 | 云路股份 | 2024-02-06 二 | 51.35 | 52.20 | 56.66 | 57.59 | 51.02 | 8.54% | 0.93% | 565783 | 3090万 | 34.46 | 67.99 | 21.68 | 44 | 云路股份 | 2024-02-05 一 | 53.86 | 54.08 | 52.20 | 55.23 | 50.50 | -3.48% | 1.12% | 683067 | 3604万 | 31.75 | 62.64 | 19.97 | 45 | 云路股份 | 2024-02-02 五 | 55.30 | 55.30 | 54.08 | 55.99 | 52.82 | -2.21% | 0.88% | 533422 | 2881万 | 32.89 | 64.9 | 20.69 | 46 | 云路股份 | 2024-02-01 四 | 55.60 | 56.15 | 55.30 | 56.50 | 52.98 | -1.51% | 1.53% | 928928 | 5111万 | 33.63 | 66.36 | 21.16 | 47 | 云路股份 | 2024-01-31 三 | 58.00 | 58.81 | 56.15 | 58.80 | 55.60 | -4.52% | 1.04% | 633794 | 3596万 | 34.15 | 67.38 | 21.48 | 48 | 云路股份 | 2024-01-30 二 | 59.31 | 60.16 | 58.81 | 61.00 | 58.65 | -2.24% | 0.75% | 455472 | 2713万 | 35.77 | 70.57 | 22.5 | 49 | 云路股份 | 2024-01-29 一 | 60.50 | 59.99 | 60.16 | 61.69 | 60.00 | 0.28% | 1.10% | 668789 | 4066万 | 36.59 | 72.19 | 23.02 | 50 | 云路股份 | 2024-01-26 五 | 61.78 | 60.87 | 59.99 | 63.00 | 59.08 | -1.45% | 1.46% | 886934 | 5461万 | 36.48 | 71.99 | 22.95 | 51 | 云路股份 | 2024-01-25 四 | 58.12 | 57.68 | 60.87 | 60.88 | 57.00 | 5.53% | 1.57% | 953423 | 5700万 | 37.02 | 73.04 | 23.29 | 52 | 云路股份 | 2024-01-24 三 | 59.23 | 59.23 | 57.68 | 60.06 | 56.00 | -2.62% | 1.15% | 701223 | 4036万 | 35.08 | 69.22 | 22.07 | 53 | 云路股份 | 2024-01-23 二 | 59.72 | 59.74 | 59.23 | 60.11 | 57.30 | -0.85% | 1.17% | 709237 | 4185万 | 36.02 | 71.08 | 22.66 | 54 | 云路股份 | 2024-01-22 一 | 62.98 | 62.63 | 59.74 | 63.38 | 58.60 | -4.61% | 1.22% | 742660 | 4503万 | 36.33 | 71.69 | 22.85 | 55 | 云路股份 | 2024-01-19 五 | 63.28 | 63.28 | 62.63 | 64.38 | 62.57 | -1.03% | 1.57% | 952698 | 6027万 | 38.09 | 75.16 | 23.96 | 56 | 云路股份 | 2024-01-18 四 | 62.00 | 61.90 | 63.28 | 63.60 | 60.71 | 2.23% | 1.56% | 951129 | 5894万 | 38.48 | 75.94 | 24.21 | 57 | 云路股份 | 2024-01-17 三 | 61.13 | 61.08 | 61.90 | 64.39 | 61.13 | 1.34% | 1.74% | 1056980 | 6665万 | 37.65 | 74.28 | 23.68 | 58 | 云路股份 | 2024-01-16 二 | 61.11 | 61.22 | 61.08 | 61.78 | 60.00 | -0.23% | 0.79% | 478861 | 2909万 | 37.15 | 73.3 | 23.37 | 59 | 云路股份 | 2024-01-15 一 | 60.00 | 59.89 | 61.22 | 62.48 | 59.56 | 2.22% | 1.18% | 715830 | 4407万 | 37.23 | 73.46 | 23.42 | 60 | 云路股份 | 2024-01-12 五 | 59.81 | 59.95 | 59.89 | 61.65 | 59.42 | -0.10% | 0.98% | 595791 | 3600万 | 36.42 | 71.87 | 22.91 | 61 | 云路股份 | 2024-01-11 四 | 58.77 | 58.77 | 59.95 | 60.30 | 58.23 | 2.01% | 0.89% | 542968 | 3233万 | 36.46 | 71.94 | 22.93 | 62 | 云路股份 | 2024-01-10 三 | 59.22 | 59.70 | 58.77 | 59.89 | 58.39 | -1.56% | 1.03% | 629130 | 3716万 | 35.74 | 70.52 | 22.48 | 63 | 云路股份 | 2024-01-09 二 | 62.03 | 62.00 | 59.70 | 62.44 | 58.00 | -3.71% | 2.26% | 1375262 | 8237万 | 36.31 | 71.64 | 22.84 | 64 | 云路股份 | 2024-01-08 一 | 66.00 | 64.51 | 62.00 | 66.00 | 62.00 | -3.89% | 0.86% | 525097 | 3304万 | 37.71 | 74.4 | 23.72 | 65 | 云路股份 | 2024-01-05 五 | 68.08 | 68.45 | 64.51 | 68.48 | 63.81 | -5.76% | 1.62% | 986213 | 6498万 | 39.23 | 77.41 | 24.68 | 66 | 云路股份 | 2024-01-04 四 | 70.00 | 70.04 | 68.45 | 70.00 | 68.20 | -2.27% | 0.51% | 307620 | 2119万 | 41.63 | 82.14 | 26.19 | 67 | 云路股份 | 2024-01-03 三 | 70.05 | 70.14 | 70.04 | 70.56 | 69.33 | -0.14% | 0.63% | 380259 | 2657万 | 42.6 | 84.05 | 26.8 | 68 | 云路股份 | 2024-01-02 二 | 71.58 | 71.63 | 70.14 | 71.58 | 70.06 | -2.08% | 0.48% | 293540 | 2073万 | 42.66 | 84.17 | 26.83 | 69 | 云路股份 | 2023-12-29 五 | 70.50 | 70.69 | 71.63 | 71.90 | 70.22 | 1.33% | 0.63% | 380196 | 2710万 | 43.56 | 85.96 | 27.4 | 70 | 云路股份 | 2023-12-28 四 | 66.42 | 66.45 | 70.69 | 71.40 | 66.12 | 6.38% | 1.19% | 721729 | 5044万 | 42.99 | 84.83 | 27.04 | 71 | 云路股份 | 2023-12-27 三 | 65.64 | 65.64 | 66.45 | 66.67 | 65.03 | 1.23% | 0.27% | 165535 | 1092万 | 40.41 | 79.74 | 25.42 | 72 | 云路股份 | 2023-12-26 二 | 66.06 | 66.16 | 65.64 | 66.06 | 65.00 | -0.79% | 0.28% | 169518 | 1107万 | 39.92 | 78.77 | 25.11 | 73 | 云路股份 | 2023-12-25 一 | 66.85 | 67.06 | 66.16 | 67.85 | 66.02 | -1.34% | 0.48% | 292567 | 1952万 | 40.24 | 79.39 | 25.31 | 74 | 云路股份 | 2023-12-22 五 | 67.16 | 67.43 | 67.06 | 68.05 | 66.71 | -0.55% | 0.31% | 189147 | 1271万 | 40.78 | 80.47 | 25.66 | 75 | 云路股份 | 2023-12-21 四 | 66.78 | 67.53 | 67.43 | 69.00 | 65.22 | -0.15% | 0.63% | 381474 | 2555万 | 41.01 | 80.92 | 25.8 | 76 | 云路股份 | 2023-12-20 三 | 69.00 | 67.35 | 67.53 | 69.00 | 66.81 | 0.27% | 0.49% | 300308 | 2034万 | 41.07 | 81.04 | 25.83 | 77 | 云路股份 | 2023-12-19 二 | 67.20 | 67.16 | 67.35 | 67.49 | 66.60 | 0.28% | 0.24% | 147811 | 992万 | 40.96 | 80.82 | 25.77 | 78 | 云路股份 | 2023-12-18 一 | 67.97 | 67.92 | 67.16 | 67.97 | 66.92 | -1.12% | 0.39% | 240121 | 1616万 | 40.84 | 80.59 | 25.69 | 79 | 云路股份 | 2023-12-15 五 | 69.06 | 68.98 | 67.92 | 69.93 | 67.80 | -1.54% | 0.81% | 493139 | 3400万 | 41.31 | 81.5 | 25.98 | 80 | 云路股份 | 2023-12-14 四 | 69.27 | 69.27 | 68.98 | 69.84 | 68.18 | -0.42% | 0.80% | 485653 | 3344万 | 41.95 | 82.78 | 26.39 | 81 | 云路股份 | 2023-12-13 三 | 70.70 | 70.65 | 69.27 | 70.70 | 69.12 | -1.95% | 0.48% | 291246 | 2026万 | 42.13 | 83.12 | 26.5 | 82 | 云路股份 | 2023-12-12 二 | 70.48 | 71.02 | 70.65 | 71.63 | 69.60 | -0.52% | 0.74% | 452473 | 3190万 | 42.97 | 84.78 | 27.03 | 83 | 云路股份 | 2023-12-11 一 | 69.04 | 69.14 | 71.02 | 71.24 | 68.39 | 2.72% | 0.79% | 479788 | 3354万 | 43.19 | 85.22 | 27.17 | 84 | 云路股份 | 2023-12-08 五 | 69.77 | 68.77 | 69.14 | 70.50 | 68.41 | 0.54% | 0.99% | 600943 | 4181万 | 42.05 | 82.97 | 26.45 | 85 | 云路股份 | 2023-12-07 四 | 69.16 | 69.99 | 68.77 | 69.93 | 68.01 | -1.74% | 1.04% | 634971 | 4377万 | 41.82 | 82.52 | 26.31 | 86 | 云路股份 | 2023-12-06 三 | 69.10 | 69.25 | 69.99 | 72.11 | 69.05 | 1.07% | 1.01% | 614057 | 4356万 | 42.57 | 83.99 | 26.78 | 87 | 云路股份 | 2023-12-05 二 | 69.51 | 70.00 | 69.25 | 70.64 | 69.01 | -1.07% | 0.67% | 409475 | 2860万 | 42.12 | 83.1 | 26.49 | 88 | 云路股份 | 2023-12-04 一 | 69.30 | 69.22 | 70.00 | 70.45 | 68.66 | 1.13% | 1.04% | 632217 | 4413万 | 42.57 | 84 | 26.78 | 89 | 云路股份 | 2023-12-01 五 | 68.58 | 69.13 | 69.22 | 69.96 | 67.12 | 0.13% | 1.47% | 827390 | 5681万 | 38.98 | 83.06 | 26.48 | 90 | 云路股份 | 2023-11-30 四 | 70.09 | 70.35 | 69.13 | 70.22 | 67.63 | -1.73% | 1.29% | 726191 | 5005万 | 38.93 | 82.96 | 26.45 | 91 | 云路股份 | 2023-11-29 三 | 71.70 | 71.41 | 70.35 | 71.70 | 69.70 | -1.48% | 0.82% | 461031 | 3249万 | 39.62 | 84.42 | 26.91 | 92 | 云路股份 | 2023-11-28 二 | 70.98 | 70.47 | 71.41 | 72.97 | 70.11 | 1.33% | 1.28% | 720929 | 5155万 | 40.22 | 85.69 | 27.32 | 93 | 云路股份 | 2023-11-27 一 | 69.06 | 69.45 | 70.47 | 71.42 | 68.71 | 1.47% | 1.07% | 603431 | 4230万 | 39.69 | 84.56 | 26.96 | 94 | 云路股份 | 2023-11-24 五 | 70.48 | 70.73 | 69.45 | 71.15 | 69.10 | -1.81% | 0.76% | 419536 | 2931万 | 38.28 | 83.34 | 26.57 | 95 | 云路股份 | 2023-11-23 四 | 70.88 | 70.79 | 70.73 | 71.44 | 70.05 | -0.08% | 0.70% | 386075 | 2729万 | 38.98 | 84.88 | 27.06 | 96 | 云路股份 | 2023-11-22 三 | 72.15 | 72.22 | 70.79 | 72.59 | 70.74 | -1.98% | 0.92% | 505006 | 3610万 | 39.02 | 84.95 | 27.08 | 97 | 云路股份 | 2023-11-21 二 | 74.50 | 73.76 | 72.22 | 74.50 | 72.10 | -2.09% | 1.09% | 600365 | 4389万 | 39.8 | 86.66 | 27.63 | 98 | 云路股份 | 2023-11-20 一 | 70.54 | 69.75 | 73.76 | 74.78 | 70.54 | 5.75% | 2.71% | 1491866 | 10959万 | 40.65 | 88.51 | 28.22 | 99 | 云路股份 | 2023-11-17 五 | 67.76 | 67.80 | 69.75 | 70.31 | 66.68 | 2.88% | 1.11% | 612575 | 4222万 | 38.44 | 83.7 | 26.68 | 100 | 云路股份 | 2023-11-16 四 | 69.00 | 69.21 | 67.80 | 69.23 | 67.74 | -2.04% | 0.70% | 384659 | 2634万 | 37.37 | 81.36 | 25.94 | 101 | 云路股份 | 2023-11-15 三 | 68.93 | 68.40 | 69.21 | 70.17 | 68.22 | 1.18% | 0.83% | 459185 | 3178万 | 38.15 | 83.05 | 26.48 | 102 | 云路股份 | 2023-11-14 二 | 67.80 | 67.84 | 68.40 | 69.27 | 67.80 | 0.83% | 0.83% | 458304 | 3142万 | 37.7 | 82.08 | 26.17 | 103 | 云路股份 | 2023-11-13 一 | 67.10 | 67.55 | 67.84 | 68.08 | 67.10 | 0.43% | 0.48% | 266793 | 1803万 | 37.39 | 81.41 | 25.95 | 104 | 云路股份 | 2023-11-10 五 | 67.45 | 67.45 | 67.55 | 67.80 | 66.56 | 0.15% | 0.41% | 227531 | 1530万 | 37.23 | 81.06 | 25.84 | 105 | 云路股份 | 2023-11-09 四 | 68.10 | 68.00 | 67.45 | 68.28 | 67.32 | -0.81% | 0.53% | 290941 | 1967万 | 37.18 | 80.94 | 25.8 | 106 | 云路股份 | 2023-11-08 三 | 68.11 | 68.12 | 68.00 | 68.18 | 67.31 | -0.18% | 0.70% | 387403 | 2622万 | 37.48 | 81.6 | 26.01 | 107 | 云路股份 | 2023-11-07 二 | 68.58 | 68.09 | 68.12 | 68.65 | 67.22 | 0.04% | 0.56% | 310074 | 2109万 | 37.55 | 81.74 | 26.06 | 108 | 云路股份 | 2023-11-06 一 | 67.87 | 66.85 | 68.09 | 68.58 | 66.60 | 1.85% | 0.77% | 424885 | 2879万 | 37.53 | 81.71 | 26.05 | 109 | 云路股份 | 2023-11-03 五 | 65.39 | 64.99 | 66.85 | 67.48 | 64.77 | 2.86% | 0.74% | 407192 | 2715万 | 36.85 | 80.22 | 25.57 | 110 | 云路股份 | 2023-11-02 四 | 66.07 | 66.07 | 64.99 | 67.05 | 64.82 | -1.63% | 0.63% | 345279 | 2272万 | 35.82 | 77.99 | 24.86 | 111 | 云路股份 | 2023-11-01 三 | 66.72 | 66.14 | 66.07 | 67.31 | 65.81 | -0.11% | 0.64% | 355220 | 2359万 | 36.42 | 79.28 | 25.28 | 112 | 云路股份 | 2023-10-31 二 | 69.90 | 70.75 | 66.14 | 69.90 | 66.00 | -6.52% | 1.81% | 996984 | 6665万 | 36.45 | 79.37 | 25.3 | 113 | 云路股份 | 2023-10-30 一 | 67.90 | 68.21 | 70.75 | 70.80 | 67.56 | 3.72% | 0.99% | 542973 | 3770万 | 38.99 | 84.9 | 28.22 | 114 | 云路股份 | 2023-10-27 五 | 64.72 | 65.36 | 68.21 | 68.58 | 64.72 | 4.36% | 1.04% | 571931 | 3831万 | 37.59 | 81.85 | 27.2 | 115 | 云路股份 | 2023-10-26 四 | 65.08 | 65.11 | 65.36 | 65.68 | 63.46 | 0.38% | 0.81% | 444715 | 2863万 | 36.02 | 78.43 | 26.07 | 116 | 云路股份 | 2023-10-25 三 | 67.05 | 67.01 | 65.11 | 67.99 | 64.99 | -2.84% | 1.16% | 636850 | 4225万 | 35.89 | 78.13 | 25.97 | 117 | 云路股份 | 2023-10-24 二 | 67.75 | 67.75 | 67.01 | 68.62 | 66.87 | -1.09% | 0.89% | 492947 | 3331万 | 36.93 | 80.41 | 26.72 | 118 | 云路股份 | 2023-10-23 一 | 68.00 | 68.26 | 67.75 | 69.20 | 67.40 | -0.75% | 0.50% | 275171 | 1877万 | 37.34 | 81.3 | 27.02 | 119 | 云路股份 | 2023-10-20 五 | 68.73 | 68.81 | 68.26 | 69.66 | 68.21 | -0.80% | 0.40% | 222125 | 1528万 | 37.62 | 81.91 | 27.22 | 120 | 云路股份 | 2023-10-19 四 | 69.00 | 68.81 | 68.81 | 70.24 | 68.78 | 0.00% | 0.46% | 255884 | 1774万 | 37.93 | 82.57 | 27.44 | 121 | 云路股份 | 2023-10-18 三 | 70.90 | 70.50 | 68.81 | 70.90 | 68.69 | -2.40% | 0.57% | 312543 | 2168万 | 37.93 | 82.57 | 27.44 | 122 | 云路股份 | 2023-10-17 二 | 71.10 | 70.48 | 70.50 | 71.93 | 70.07 | 0.03% | 0.48% | 265453 | 1878万 | 38.86 | 84.6 | 28.12 | 123 | 云路股份 | 2023-10-16 一 | 71.36 | 71.31 | 70.48 | 71.41 | 70.01 | -1.16% | 0.72% | 397550 | 2801万 | 38.85 | 84.58 | 28.11 | 124 | 云路股份 | 2023-10-13 五 | 72.69 | 72.69 | 71.31 | 72.86 | 70.87 | -1.90% | 0.62% | 343647 | 2462万 | 39.3 | 85.57 | 28.44 | 125 | 云路股份 | 2023-10-12 四 | 73.57 | 73.57 | 72.69 | 73.73 | 71.81 | -1.20% | 1.02% | 562261 | 4081万 | 40.06 | 87.23 | 28.99 | 126 | 云路股份 | 2023-10-11 三 | 73.67 | 73.38 | 73.57 | 74.50 | 72.55 | 0.26% | 0.49% | 271056 | 1999万 | 40.55 | 88.28 | 29.34 | 127 | 云路股份 | 2023-10-10 二 | 74.83 | 73.95 | 73.38 | 75.45 | 73.20 | -0.77% | 0.38% | 212031 | 1570万 | 40.44 | 88.06 | 29.27 | 128 | 云路股份 | 2023-10-09 一 | 74.00 | 74.61 | 73.95 | 74.60 | 73.01 | -0.88% | 0.59% | 326173 | 2411万 | 40.76 | 88.74 | 29.49 | 129 | 云路股份 | 2023-09-28 四 | 72.84 | 72.45 | 74.61 | 75.75 | 72.84 | 2.98% | 0.79% | 437093 | 3252万 | 41.12 | 89.53 | 29.76 | 130 | 云路股份 | 2023-09-27 三 | 70.10 | 70.55 | 72.45 | 72.85 | 70.10 | 2.69% | 0.56% | 310550 | 2235万 | 39.93 | 86.94 | 28.89 | 131 | 云路股份 | 2023-09-26 二 | 70.26 | 70.26 | 70.55 | 71.15 | 69.34 | 0.41% | 0.37% | 201599 | 1421万 | 38.88 | 84.66 | 28.14 | 132 | 云路股份 | 2023-09-25 一 | 71.38 | 71.38 | 70.26 | 71.38 | 69.75 | -1.57% | 0.48% | 265193 | 1861万 | 38.72 | 84.31 | 28.02 | 133 | 云路股份 | 2023-09-22 五 | 70.98 | 70.26 | 71.38 | 71.51 | 70.08 | 1.59% | 0.44% | 243058 | 1719万 | 39.34 | 85.66 | 28.47 | 134 | 云路股份 | 2023-09-21 四 | 70.44 | 70.50 | 70.26 | 70.70 | 69.09 | -0.34% | 0.58% | 322146 | 2255万 | 38.72 | 84.31 | 28.02 | 135 | 云路股份 | 2023-09-20 三 | 72.21 | 72.58 | 70.50 | 72.27 | 70.22 | -2.87% | 1.14% | 626505 | 4444万 | 38.86 | 84.6 | 28.12 | 136 | 云路股份 | 2023-09-19 二 | 75.09 | 75.65 | 72.58 | 75.11 | 72.21 | -4.06% | 0.75% | 415371 | 3044万 | 40 | 87.1 | 28.95 | 137 | 云路股份 | 2023-09-18 一 | 76.00 | 75.48 | 75.65 | 77.82 | 74.80 | 0.23% | 1.32% | 728550 | 5539万 | 41.7 | 90.78 | 30.17 | 138 | 云路股份 | 2023-09-15 五 | 74.12 | 74.63 | 75.48 | 76.46 | 73.42 | 1.14% | 0.73% | 403616 | 3025万 | 41.6 | 90.58 | 30.1 | 139 | 云路股份 | 2023-09-14 四 | 75.18 | 74.63 | 74.63 | 75.18 | 73.80 | 0.00% | 0.45% | 249787 | 1860万 | 41.13 | 89.56 | 29.76 | 140 | 云路股份 | 2023-09-13 三 | 77.27 | 76.87 | 74.63 | 77.27 | 73.92 | -2.91% | 0.57% | 311671 | 2339万 | 41.13 | 89.56 | 29.76 | 141 | 云路股份 | 2023-09-12 二 | 77.24 | 77.24 | 76.87 | 77.30 | 75.60 | -0.48% | 0.95% | 525131 | 4021万 | 42.37 | 92.24 | 30.66 | 142 | 云路股份 | 2023-09-11 一 | 73.05 | 73.05 | 77.24 | 77.77 | 72.55 | 5.74% | 1.69% | 933242 | 7093万 | 42.57 | 92.69 | 30.8 | 143 | 云路股份 | 2023-09-08 五 | 71.64 | 72.40 | 73.05 | 73.40 | 71.61 | 0.90% | 0.85% | 469121 | 3401万 | 40.26 | 87.66 | 29.13 | 144 | 云路股份 | 2023-09-07 四 | 73.90 | 74.10 | 72.40 | 74.50 | 72.30 | -2.29% | 0.55% | 302133 | 2211万 | 39.9 | 86.88 | 28.87 | 145 | 云路股份 | 2023-09-06 三 | 74.75 | 74.75 | 74.10 | 75.37 | 73.60 | -0.87% | 0.95% | 522855 | 3885万 | 40.84 | 88.92 | 29.55 | 146 | 云路股份 | 2023-09-05 二 | 75.95 | 76.08 | 74.75 | 76.31 | 74.58 | -1.75% | 0.86% | 474717 | 3576万 | 41.2 | 89.7 | 29.81 | 147 | 云路股份 | 2023-09-04 一 | 77.89 | 77.17 | 76.08 | 77.89 | 74.60 | -1.41% | 1.23% | 680316 | 5138万 | 41.93 | 91.3 | 30.34 | 148 | 云路股份 | 2023-09-01 五 | 77.48 | 77.50 | 77.17 | 77.83 | 75.08 | -0.43% | 0.88% | 482800 | 3702万 | 42.53 | 92.6 | 30.78 | 149 | 云路股份 | 2023-08-31 四 | 79.10 | 74.66 | 77.50 | 80.00 | 75.29 | 3.80% | 2.50% | 1379320 | 10702万 | 42.71 | 93 | 30.91 | 150 | 云路股份 | 2023-08-30 三 | 72.19 | 72.20 | 74.66 | 74.82 | 71.82 | 3.41% | 1.17% | 644558 | 4746万 | 41.15 | 89.59 | 34.21 | 151 | 云路股份 | 2023-08-29 二 | 68.93 | 68.00 | 72.20 | 72.50 | 68.06 | 6.18% | 0.81% | 449089 | 3199万 | 39.79 | 86.64 | 33.09 | 152 | 云路股份 | 2023-08-28 一 | 73.79 | 69.25 | 68.00 | 73.80 | 67.51 | -1.81% | 0.80% | 439459 | 3072万 | 37.48 | 81.6 | 31.16 | 153 | 云路股份 | 2023-08-25 五 | 71.08 | 70.56 | 69.25 | 71.08 | 68.80 | -1.86% | 0.29% | 161536 | 1129万 | 38.17 | 83.1 | 31.74 | 154 | 云路股份 | 2023-08-23 三 | 71.90 | 72.24 | 70.01 | 72.18 | 69.53 | -3.09% | 0.49% | 270434 | 1911万 | 38.59 | 84.01 | 32.08 | 155 | 云路股份 | 2023-08-22 二 | 73.59 | 72.99 | 72.24 | 74.31 | 71.07 | -1.03% | 0.42% | 231284 | 1674万 | 39.82 | 86.69 | 33.11 |
|
行情刷新 | 流通股东
|