| 股票名称 | 代码 688189 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 南新制药 | 2024-04-30 二 | 7.21 | 7.39 | 7.08 | 7.38 | 7.01 | -4.19% | 2.49% | 6822580 | 4838万 | 19.43 | 19.43 | -387.41 | 2 | 南新制药 | 2024-04-29 一 | 6.95 | 6.95 | 7.39 | 7.41 | 6.93 | 6.33% | 1.69% | 4628827 | 3354万 | 20.28 | 20.28 | -404.37 | 3 | 南新制药 | 2024-04-26 五 | 6.79 | 6.79 | 6.95 | 6.96 | 6.76 | 2.36% | 1.31% | 3595818 | 2482万 | 19.07 | 19.07 | 508.35 | 4 | 南新制药 | 2024-04-25 四 | 6.78 | 6.71 | 6.79 | 6.92 | 6.73 | 1.19% | 1.12% | 3077025 | 2104万 | 18.63 | 18.63 | 496.65 | 5 | 南新制药 | 2024-04-24 三 | 6.68 | 6.61 | 6.71 | 6.78 | 6.58 | 1.51% | 0.98% | 2698890 | 1807万 | 18.41 | 18.41 | 490.8 | 6 | 南新制药 | 2024-04-23 二 | 6.41 | 6.42 | 6.61 | 6.68 | 6.37 | 2.96% | 1.21% | 3309435 | 2165万 | 18.14 | 18.14 | 483.48 | 7 | 南新制药 | 2024-04-22 一 | 6.36 | 6.43 | 6.42 | 6.54 | 6.25 | -0.16% | 0.96% | 2633321 | 1693万 | 17.62 | 17.62 | 469.59 | 8 | 南新制药 | 2024-04-19 五 | 6.44 | 6.47 | 6.43 | 6.50 | 6.31 | -0.62% | 1.31% | 3587377 | 2287万 | 17.64 | 17.64 | 470.32 | 9 | 南新制药 | 2024-04-18 四 | 6.58 | 6.56 | 6.47 | 6.64 | 6.42 | -1.37% | 1.24% | 3404762 | 2214万 | 17.75 | 17.75 | 473.24 | 10 | 南新制药 | 2024-04-17 三 | 6.20 | 6.04 | 6.56 | 6.59 | 6.17 | 8.61% | 2.28% | 6259108 | 4035万 | 18 | 18 | 479.83 | 11 | 南新制药 | 2024-04-16 二 | 6.50 | 6.61 | 6.04 | 6.64 | 6.01 | -8.62% | 2.87% | 7879567 | 4864万 | 16.57 | 16.57 | 441.79 | 12 | 南新制药 | 2024-04-15 一 | 7.30 | 7.24 | 6.61 | 7.33 | 6.45 | -8.70% | 2.78% | 7622129 | 5147万 | 18.14 | 18.14 | 483.48 | 13 | 南新制药 | 2024-04-12 五 | 7.33 | 7.31 | 7.24 | 7.45 | 7.23 | -0.96% | 0.76% | 2093314 | 1533万 | 19.87 | 19.87 | 529.56 | 14 | 南新制药 | 2024-04-11 四 | 7.36 | 7.37 | 7.31 | 7.47 | 7.29 | -0.81% | 1.26% | 3463225 | 2559万 | 20.06 | 20.06 | 534.69 | 15 | 南新制药 | 2024-04-10 三 | 7.64 | 7.70 | 7.37 | 7.71 | 7.27 | -4.29% | 1.44% | 3942751 | 2937万 | 20.22 | 20.22 | 539.07 | 16 | 南新制药 | 2024-04-09 二 | 7.45 | 7.50 | 7.70 | 7.71 | 7.40 | 2.67% | 1.08% | 2969412 | 2244万 | 21.13 | 21.13 | 563.21 | 17 | 南新制药 | 2024-04-08 一 | 7.82 | 7.82 | 7.50 | 7.86 | 7.47 | -4.09% | 1.24% | 3389541 | 2568万 | 20.58 | 20.58 | 548.58 | 18 | 南新制药 | 2024-04-03 三 | 7.85 | 7.92 | 7.82 | 7.95 | 7.65 | -1.26% | 1.55% | 4250567 | 3303万 | 21.46 | 21.46 | 571.99 | 19 | 南新制药 | 2024-04-02 二 | 7.95 | 7.97 | 7.92 | 8.01 | 7.87 | -0.63% | 1.10% | 3005526 | 2384万 | 21.73 | 21.73 | 579.3 | 20 | 南新制药 | 2024-04-01 一 | 7.72 | 7.63 | 7.97 | 8.00 | 7.70 | 4.46% | 1.49% | 4098668 | 3213万 | 21.87 | 21.87 | 582.96 | 21 | 南新制药 | 2024-03-29 五 | 7.63 | 7.61 | 7.63 | 7.69 | 7.50 | 0.26% | 0.91% | 2500789 | 1902万 | 20.94 | 20.94 | 558.09 | 22 | 南新制药 | 2024-03-28 四 | 7.36 | 7.33 | 7.61 | 7.70 | 7.26 | 3.82% | 1.41% | 3858281 | 2903万 | 20.88 | 20.88 | 556.63 | 23 | 南新制药 | 2024-03-27 三 | 7.53 | 7.50 | 7.33 | 7.65 | 7.31 | -2.27% | 1.24% | 3409192 | 2546万 | 20.11 | 20.11 | 536.15 | 24 | 南新制药 | 2024-03-26 二 | 7.47 | 7.46 | 7.50 | 7.59 | 7.40 | 0.54% | 1.58% | 4327570 | 3247万 | 20.58 | 20.58 | 548.58 | 25 | 南新制药 | 2024-03-25 一 | 7.63 | 7.67 | 7.46 | 7.83 | 7.42 | -2.74% | 0.99% | 2725156 | 2060万 | 20.47 | 20.47 | 577 | 26 | 南新制药 | 2024-03-22 五 | 7.92 | 7.87 | 7.67 | 7.92 | 7.65 | -2.54% | 1.30% | 3576602 | 2766万 | 21.05 | 21.05 | 593.24 | 27 | 南新制药 | 2024-03-21 四 | 7.99 | 7.96 | 7.87 | 8.02 | 7.75 | -1.13% | 1.17% | 3214317 | 2533万 | 21.6 | 21.6 | 608.71 | 28 | 南新制药 | 2024-03-20 三 | 7.82 | 7.84 | 7.96 | 8.00 | 7.79 | 1.53% | 1.29% | 3546689 | 2808万 | 21.84 | 21.84 | 615.67 | 29 | 南新制药 | 2024-03-19 二 | 7.89 | 7.92 | 7.84 | 7.98 | 7.80 | -1.01% | 1.37% | 3772803 | 2976万 | 21.51 | 21.51 | 606.39 | 30 | 南新制药 | 2024-03-18 一 | 7.74 | 7.68 | 7.92 | 7.95 | 7.65 | 3.13% | 1.64% | 4493059 | 3511万 | 21.73 | 21.73 | 612.58 | 31 | 南新制药 | 2024-03-15 五 | 7.45 | 7.50 | 7.68 | 7.75 | 7.45 | 2.40% | 1.64% | 4497265 | 3411万 | 21.07 | 21.07 | 594.02 | 32 | 南新制药 | 2024-03-14 四 | 7.68 | 7.46 | 7.50 | 7.80 | 7.41 | 0.54% | 2.05% | 5628475 | 4286万 | 20.58 | 20.58 | 580.1 | 33 | 南新制药 | 2024-03-08 五 | 7.04 | 7.03 | 7.09 | 7.17 | 7.01 | 0.85% | 0.70% | 1923438 | 1365万 | 19.45 | 19.45 | 548.38 | 34 | 南新制药 | 2024-03-07 四 | 7.29 | 7.22 | 7.03 | 7.29 | 6.99 | -2.63% | 1.25% | 3438452 | 2453万 | 19.29 | 19.29 | 543.74 | 35 | 南新制药 | 2024-03-06 三 | 7.06 | 7.08 | 7.22 | 7.27 | 6.93 | 1.98% | 1.25% | 3419185 | 2437万 | 19.81 | 19.81 | 558.44 | 36 | 南新制药 | 2024-03-05 二 | 7.22 | 7.32 | 7.08 | 7.25 | 7.02 | -3.28% | 1.33% | 3661566 | 2609万 | 19.43 | 19.43 | 547.61 | 37 | 南新制药 | 2024-03-04 一 | 7.25 | 7.25 | 7.32 | 7.43 | 7.18 | 0.97% | 1.53% | 4204935 | 3067万 | 20.09 | 20.09 | 566.17 | 38 | 南新制药 | 2024-03-01 五 | 7.15 | 7.16 | 7.25 | 7.28 | 7.06 | 1.26% | 1.61% | 4421211 | 3172万 | 19.89 | 19.89 | 560.76 | 39 | 南新制药 | 2024-02-29 四 | 6.95 | 6.91 | 7.16 | 7.20 | 6.89 | 3.62% | 1.91% | 5245089 | 3704万 | 19.65 | 19.65 | 553.8 | 40 | 南新制药 | 2024-02-28 三 | 7.67 | 7.61 | 6.91 | 7.89 | 6.91 | -9.20% | 3.34% | 9153456 | 6730万 | 18.96 | 18.96 | -20.46 | 41 | 南新制药 | 2024-02-27 二 | 7.39 | 7.39 | 7.61 | 7.64 | 7.31 | 2.98% | 1.46% | 4018504 | 3028万 | 20.88 | 20.88 | -22.53 | 42 | 南新制药 | 2024-02-26 一 | 7.19 | 7.19 | 7.39 | 7.60 | 7.18 | 2.78% | 1.70% | 4665800 | 3459万 | 20.28 | 20.28 | -21.88 | 43 | 南新制药 | 2024-02-23 五 | 7.06 | 7.03 | 7.19 | 7.20 | 6.99 | 2.28% | 1.71% | 4702627 | 3329万 | 19.73 | 19.73 | -21.28 | 44 | 南新制药 | 2024-02-22 四 | 6.85 | 6.88 | 7.03 | 7.06 | 6.84 | 2.18% | 1.15% | 3143793 | 2195万 | 19.29 | 19.29 | -20.81 | 45 | 南新制药 | 2024-02-21 三 | 6.80 | 6.87 | 6.88 | 7.09 | 6.76 | 0.15% | 1.74% | 4771430 | 3324万 | 18.88 | 18.88 | -20.37 | 46 | 南新制药 | 2024-02-20 二 | 6.70 | 6.72 | 6.87 | 6.99 | 6.62 | 2.23% | 1.39% | 3804327 | 2604万 | 18.85 | 18.85 | -20.34 | 47 | 南新制药 | 2024-02-19 一 | 6.50 | 6.54 | 6.72 | 6.86 | 6.48 | 2.75% | 2.23% | 6113499 | 4092万 | 18.44 | 18.44 | -19.89 | 48 | 南新制药 | 2024-02-08 四 | 5.79 | 5.75 | 6.54 | 6.55 | 5.63 | 13.74% | 2.95% | 8087207 | 4919万 | 17.95 | 17.95 | -19.36 | 49 | 南新制药 | 2024-02-07 三 | 6.18 | 6.09 | 5.75 | 6.18 | 5.66 | -5.58% | 3.06% | 8393649 | 4967万 | 15.78 | 15.78 | -17.02 | 50 | 南新制药 | 2024-02-06 二 | 5.88 | 5.89 | 6.09 | 6.36 | 5.41 | 3.40% | 2.98% | 8169038 | 4757万 | 16.71 | 16.71 | -18.03 | 51 | 南新制药 | 2024-02-05 一 | 6.72 | 6.76 | 5.89 | 6.72 | 5.76 | -12.87% | 3.02% | 8279508 | 4999万 | 16.16 | 16.16 | -17.44 | 52 | 南新制药 | 2024-02-02 五 | 7.15 | 7.15 | 6.76 | 7.33 | 6.52 | -5.45% | 2.05% | 5619662 | 3861万 | 18.55 | 18.55 | -20.01 | 53 | 南新制药 | 2024-02-01 四 | 7.26 | 7.32 | 7.15 | 7.33 | 7.01 | -2.32% | 1.45% | 3976576 | 2855万 | 19.62 | 19.62 | -21.17 | 54 | 南新制药 | 2024-01-31 三 | 7.72 | 7.72 | 7.32 | 7.85 | 7.26 | -5.18% | 1.55% | 4257994 | 3186万 | 20.09 | 20.09 | -21.67 | 55 | 南新制药 | 2024-01-30 二 | 7.91 | 7.95 | 7.72 | 8.02 | 7.69 | -2.89% | 0.79% | 2159983 | 1689万 | 21.18 | 21.18 | -22.85 | 56 | 南新制药 | 2024-01-29 一 | 8.30 | 8.32 | 7.95 | 8.38 | 7.92 | -4.45% | 1.25% | 3440498 | 2782万 | 21.81 | 21.81 | -23.53 | 57 | 南新制药 | 2024-01-26 五 | 8.34 | 8.33 | 8.32 | 8.42 | 8.20 | -0.12% | 1.45% | 3967447 | 3305万 | 22.83 | 22.83 | -24.63 | 58 | 南新制药 | 2024-01-25 四 | 7.90 | 7.88 | 8.33 | 8.33 | 7.81 | 5.71% | 1.37% | 3769816 | 3049万 | 22.86 | 22.86 | -24.66 | 59 | 南新制药 | 2024-01-24 三 | 7.78 | 7.73 | 7.88 | 7.94 | 7.54 | 1.94% | 1.30% | 3572015 | 2771万 | 21.62 | 21.62 | -23.33 | 60 | 南新制药 | 2024-01-23 二 | 7.89 | 7.89 | 7.73 | 7.89 | 7.59 | -2.03% | 1.60% | 4381701 | 3383万 | 21.21 | 21.21 | -22.88 | 61 | 南新制药 | 2024-01-22 一 | 8.40 | 8.38 | 7.89 | 8.40 | 7.83 | -5.85% | 1.22% | 3339603 | 2713万 | 21.65 | 21.65 | -23.36 | 62 | 南新制药 | 2024-01-19 五 | 8.48 | 8.48 | 8.38 | 8.55 | 8.38 | -1.18% | 0.99% | 2729077 | 2307万 | 22.99 | 22.99 | -24.81 | 63 | 南新制药 | 2024-01-18 四 | 8.66 | 8.66 | 8.48 | 8.72 | 8.23 | -2.08% | 1.33% | 3661230 | 3082万 | 23.27 | 23.27 | -25.1 | 64 | 南新制药 | 2024-01-17 三 | 8.85 | 8.92 | 8.66 | 8.97 | 8.63 | -2.91% | 0.89% | 2432413 | 2141万 | 23.76 | 23.76 | -25.64 | 65 | 南新制药 | 2024-01-16 二 | 9.02 | 9.03 | 8.92 | 9.06 | 8.81 | -1.22% | 1.14% | 3132783 | 2791万 | 24.48 | 24.48 | -26.41 | 66 | 南新制药 | 2024-01-15 一 | 9.07 | 9.07 | 9.03 | 9.15 | 8.96 | -0.44% | 0.75% | 2046116 | 1852万 | 24.78 | 24.78 | -26.73 | 67 | 南新制药 | 2024-01-12 五 | 9.18 | 9.21 | 9.07 | 9.27 | 9.06 | -1.52% | 0.83% | 2265605 | 2077万 | 24.89 | 24.89 | -26.85 | 68 | 南新制药 | 2024-01-11 四 | 9.12 | 9.07 | 9.21 | 9.24 | 9.01 | 1.54% | 0.78% | 2146278 | 1965万 | 25.27 | 25.27 | -27.26 | 69 | 南新制药 | 2024-01-10 三 | 9.14 | 9.14 | 9.07 | 9.23 | 9.01 | -0.77% | 0.77% | 2119185 | 1934万 | 24.89 | 24.89 | -26.85 | 70 | 南新制药 | 2024-01-09 二 | 9.10 | 9.02 | 9.14 | 9.22 | 9.02 | 1.33% | 0.99% | 2721095 | 2483万 | 25.08 | 25.08 | -27.06 | 71 | 南新制药 | 2024-01-08 一 | 9.31 | 9.31 | 9.02 | 9.37 | 9.02 | -3.11% | 0.71% | 1937164 | 1773万 | 24.75 | 24.75 | -26.7 | 72 | 南新制药 | 2024-01-05 五 | 9.43 | 9.52 | 9.31 | 9.56 | 9.28 | -2.21% | 0.81% | 2230801 | 2097万 | 25.55 | 25.55 | -27.56 | 73 | 南新制药 | 2024-01-04 四 | 9.57 | 9.54 | 9.52 | 9.57 | 9.42 | -0.21% | 0.63% | 1725971 | 1637万 | 26.12 | 26.12 | -28.18 | 74 | 南新制药 | 2024-01-03 三 | 9.46 | 9.51 | 9.54 | 9.68 | 9.46 | 0.32% | 1.04% | 2854235 | 2735万 | 26.18 | 26.18 | -28.24 | 75 | 南新制药 | 2024-01-02 二 | 9.38 | 9.43 | 9.51 | 9.58 | 9.38 | 0.85% | 0.96% | 2631055 | 2499万 | 26.1 | 26.1 | -28.15 | 76 | 南新制药 | 2023-12-29 五 | 9.39 | 9.35 | 9.43 | 9.50 | 9.31 | 0.86% | 0.76% | 2098569 | 1979万 | 25.88 | 25.88 | -27.91 | 77 | 南新制药 | 2023-12-28 四 | 9.11 | 9.16 | 9.35 | 9.41 | 9.05 | 2.07% | 0.96% | 2621970 | 2425万 | 25.66 | 25.66 | -27.68 | 78 | 南新制药 | 2023-12-27 三 | 9.10 | 9.10 | 9.16 | 9.21 | 9.06 | 0.66% | 0.73% | 2001747 | 1830万 | 25.14 | 25.14 | -27.12 | 79 | 南新制药 | 2023-12-26 二 | 9.27 | 9.25 | 9.10 | 9.27 | 9.07 | -1.62% | 0.99% | 2707267 | 2475万 | 24.97 | 24.97 | -26.94 | 80 | 南新制药 | 2023-12-25 一 | 9.30 | 9.34 | 9.25 | 9.35 | 9.19 | -0.96% | 0.92% | 2531533 | 2343万 | 25.38 | 25.38 | -27.38 | 81 | 南新制药 | 2023-12-22 五 | 9.59 | 9.55 | 9.34 | 9.59 | 9.28 | -2.20% | 1.19% | 3278241 | 3077万 | 25.63 | 25.63 | -27.65 | 82 | 南新制药 | 2023-12-21 四 | 9.64 | 9.65 | 9.55 | 9.65 | 9.41 | -1.04% | 1.48% | 4069232 | 3870万 | 26.21 | 26.21 | -28.27 | 83 | 南新制药 | 2023-12-20 三 | 9.80 | 9.78 | 9.65 | 9.87 | 9.62 | -1.33% | 0.93% | 2544922 | 2479万 | 26.48 | 26.48 | -28.57 | 84 | 南新制药 | 2023-12-19 二 | 9.83 | 9.82 | 9.78 | 9.87 | 9.66 | -0.41% | 0.99% | 2729153 | 2662万 | 26.84 | 26.84 | -28.95 | 85 | 南新制药 | 2023-12-18 一 | 9.95 | 9.94 | 9.82 | 9.99 | 9.77 | -1.21% | 0.95% | 2601258 | 2568万 | 26.95 | 26.95 | -29.07 | 86 | 南新制药 | 2023-12-15 五 | 10.09 | 10.09 | 9.94 | 10.10 | 9.90 | -1.49% | 1.52% | 4178653 | 4166万 | 27.28 | 27.28 | -29.42 | 87 | 南新制药 | 2023-12-14 四 | 10.16 | 10.16 | 10.09 | 10.30 | 10.07 | -0.69% | 1.34% | 3685057 | 3740万 | 27.69 | 27.69 | -29.87 | 88 | 南新制药 | 2023-12-13 三 | 10.18 | 10.09 | 10.16 | 10.41 | 10.06 | 0.69% | 1.68% | 4602919 | 4730万 | 27.88 | 27.88 | -30.08 | 89 | 南新制药 | 2023-12-12 二 | 10.19 | 10.10 | 10.09 | 10.24 | 10.00 | -0.10% | 1.13% | 3106894 | 3137万 | 27.69 | 27.69 | -29.87 | 90 | 南新制药 | 2023-12-11 一 | 10.15 | 10.12 | 10.10 | 10.16 | 9.94 | -0.20% | 1.32% | 3627319 | 3641万 | 27.71 | 27.71 | -29.9 | 91 | 南新制药 | 2023-12-08 五 | 10.32 | 10.26 | 10.12 | 10.37 | 10.10 | -1.36% | 1.61% | 4418687 | 4506万 | 27.77 | 27.77 | -29.96 | 92 | 南新制药 | 2023-12-07 四 | 10.36 | 10.36 | 10.26 | 10.44 | 10.21 | -0.97% | 1.33% | 3651466 | 3760万 | 28.15 | 28.15 | -30.37 | 93 | 南新制药 | 2023-12-06 三 | 10.25 | 10.31 | 10.36 | 10.53 | 10.21 | 0.48% | 1.44% | 3960295 | 4097万 | 28.43 | 28.43 | -30.67 | 94 | 南新制药 | 2023-12-05 二 | 10.43 | 10.45 | 10.31 | 10.55 | 10.29 | -1.34% | 1.61% | 4408413 | 4573万 | 28.29 | 28.29 | -30.52 | 95 | 南新制药 | 2023-12-04 一 | 10.67 | 10.67 | 10.45 | 10.72 | 10.44 | -2.06% | 1.55% | 4256855 | 4489万 | 28.67 | 28.67 | -30.93 | 96 | 南新制药 | 2023-12-01 五 | 10.65 | 10.65 | 10.67 | 10.78 | 10.56 | 0.19% | 1.62% | 4456841 | 4744万 | 29.28 | 29.28 | -31.59 | 97 | 南新制药 | 2023-11-30 四 | 10.52 | 10.59 | 10.65 | 10.70 | 10.36 | 0.57% | 2.02% | 5554366 | 5850万 | 29.22 | 29.22 | -31.53 | 98 | 南新制药 | 2023-11-29 三 | 10.70 | 10.74 | 10.59 | 10.80 | 10.54 | -1.40% | 1.64% | 4512290 | 4800万 | 29.06 | 29.06 | -31.35 | 99 | 南新制药 | 2023-11-28 二 | 10.90 | 10.90 | 10.74 | 10.91 | 10.50 | -1.47% | 2.94% | 8072190 | 8633万 | 29.47 | 29.47 | -31.79 | 100 | 南新制药 | 2023-11-27 一 | 11.40 | 11.25 | 10.90 | 11.52 | 10.85 | -3.11% | 4.29% | 11780783 | 13003万 | 29.91 | 29.91 | -32.27 | 101 | 南新制药 | 2023-11-24 五 | 11.18 | 11.06 | 11.25 | 11.50 | 11.10 | 1.72% | 5.29% | 14523430 | 16393万 | 30.87 | 30.87 | -33.3 | 102 | 南新制药 | 2023-11-23 四 | 10.72 | 10.72 | 11.06 | 11.43 | 10.72 | 3.17% | 5.93% | 16268248 | 18139万 | 30.35 | 30.35 | -32.74 | 103 | 南新制药 | 2023-11-22 三 | 10.39 | 10.39 | 10.72 | 10.93 | 10.34 | 3.18% | 2.53% | 6928866 | 7393万 | 29.42 | 29.42 | -31.73 | 104 | 南新制药 | 2023-11-21 二 | 10.46 | 10.47 | 10.39 | 10.55 | 10.35 | -0.76% | 0.90% | 2457473 | 2561万 | 28.51 | 28.51 | -30.76 | 105 | 南新制药 | 2023-11-20 一 | 10.36 | 10.31 | 10.47 | 10.54 | 10.36 | 1.55% | 1.19% | 3255147 | 3402万 | 28.73 | 28.73 | -30.99 | 106 | 南新制药 | 2023-11-17 五 | 10.21 | 10.25 | 10.31 | 10.35 | 10.16 | 0.59% | 0.97% | 2674883 | 2747万 | 28.29 | 28.29 | -30.52 | 107 | 南新制药 | 2023-11-16 四 | 10.22 | 10.23 | 10.25 | 10.34 | 10.16 | 0.20% | 1.13% | 3092956 | 3166万 | 28.13 | 28.13 | -30.34 | 108 | 南新制药 | 2023-11-15 三 | 10.28 | 10.24 | 10.23 | 10.31 | 10.18 | -0.10% | 0.87% | 2382839 | 2436万 | 28.07 | 28.07 | -30.28 | 109 | 南新制药 | 2023-11-14 二 | 10.22 | 10.22 | 10.24 | 10.25 | 10.14 | 0.20% | 1.02% | 2802721 | 2857万 | 28.1 | 28.1 | -30.31 | 110 | 南新制药 | 2023-11-13 一 | 10.24 | 10.23 | 10.22 | 10.33 | 10.14 | -0.10% | 1.23% | 3369457 | 3432万 | 28.04 | 28.04 | -30.25 | 111 | 南新制药 | 2023-11-10 五 | 10.04 | 10.09 | 10.23 | 10.29 | 10.02 | 1.39% | 1.52% | 4164717 | 4244万 | 28.07 | 28.07 | -30.28 | 112 | 南新制药 | 2023-11-09 四 | 10.33 | 10.26 | 10.09 | 10.44 | 10.03 | -1.66% | 1.55% | 4263775 | 4341万 | 27.69 | 27.69 | -29.87 | 113 | 南新制药 | 2023-11-08 三 | 10.04 | 10.10 | 10.26 | 10.40 | 10.03 | 1.58% | 1.89% | 5183055 | 5324万 | 28.15 | 28.15 | -30.37 | 114 | 南新制药 | 2023-11-07 二 | 10.15 | 10.21 | 10.10 | 10.26 | 10.02 | -1.08% | 1.57% | 4314264 | 4361万 | 27.71 | 27.71 | -29.9 | 115 | 南新制药 | 2023-11-06 一 | 9.84 | 9.82 | 10.21 | 10.36 | 9.84 | 3.97% | 2.26% | 6203285 | 6331万 | 28.02 | 28.02 | -30.22 | 116 | 南新制药 | 2023-11-03 五 | 9.84 | 9.84 | 9.82 | 9.94 | 9.80 | -0.20% | 1.45% | 3973600 | 3915万 | 26.95 | 26.95 | -29.07 | 117 | 南新制药 | 2023-11-02 四 | 9.90 | 9.84 | 9.84 | 9.98 | 9.74 | 0.00% | 1.64% | 4494972 | 4425万 | 27 | 27 | -29.13 | 118 | 南新制药 | 2023-11-01 三 | 10.00 | 9.96 | 9.84 | 10.02 | 9.65 | -1.20% | 2.16% | 5931881 | 5820万 | 27 | 27 | -29.13 | 119 | 南新制药 | 2023-10-31 二 | 10.10 | 10.57 | 9.96 | 10.22 | 9.80 | -5.77% | 3.26% | 8933563 | 8965万 | 27.33 | 27.33 | -29.48 | 120 | 南新制药 | 2023-10-30 一 | 10.25 | 10.31 | 10.57 | 10.61 | 10.21 | 2.52% | 2.15% | 5897094 | 6199万 | 29 | 29 | -42.51 | 121 | 南新制药 | 2023-10-27 五 | 9.73 | 9.73 | 10.31 | 10.34 | 9.54 | 5.96% | 2.20% | 6033083 | 6058万 | 28.29 | 28.29 | -41.46 | 122 | 南新制药 | 2023-10-26 四 | 9.64 | 9.70 | 9.73 | 9.76 | 9.45 | 0.31% | 1.00% | 2745664 | 2648万 | 26.7 | 26.7 | -39.13 | 123 | 南新制药 | 2023-10-25 三 | 9.72 | 9.74 | 9.70 | 9.86 | 9.64 | -0.41% | 1.11% | 3053807 | 2970万 | 26.62 | 26.62 | -39.01 | 124 | 南新制药 | 2023-10-24 二 | 9.49 | 9.42 | 9.74 | 9.80 | 9.36 | 3.40% | 1.27% | 3490621 | 3366万 | 26.73 | 26.73 | -39.17 | 125 | 南新制药 | 2023-10-23 一 | 9.59 | 9.60 | 9.42 | 9.65 | 9.36 | -1.88% | 1.26% | 3462235 | 3280万 | 25.85 | 25.85 | -37.88 | 126 | 南新制药 | 2023-10-20 五 | 9.69 | 9.76 | 9.60 | 9.88 | 9.59 | -1.64% | 1.19% | 3259956 | 3161万 | 26.34 | 26.34 | -38.6 | 127 | 南新制药 | 2023-10-19 四 | 9.80 | 9.80 | 9.76 | 9.97 | 9.62 | -0.41% | 1.35% | 3707035 | 3639万 | 26.78 | 26.78 | -39.25 | 128 | 南新制药 | 2023-10-18 三 | 10.15 | 10.17 | 9.80 | 10.15 | 9.80 | -3.64% | 1.29% | 3529154 | 3501万 | 26.89 | 26.89 | -39.41 | 129 | 南新制药 | 2023-10-17 二 | 10.39 | 10.34 | 10.17 | 10.39 | 10.01 | -1.64% | 1.76% | 4824913 | 4891万 | 27.91 | 27.91 | -40.9 | 130 | 南新制药 | 2023-10-16 一 | 10.52 | 10.36 | 10.34 | 10.71 | 10.28 | -0.19% | 2.29% | 6288445 | 6604万 | 28.37 | 28.37 | -41.58 | 131 | 南新制药 | 2023-10-13 五 | 10.25 | 10.21 | 10.36 | 10.48 | 10.11 | 1.47% | 1.82% | 4984027 | 5165万 | 28.43 | 28.43 | -41.66 | 132 | 南新制药 | 2023-10-12 四 | 10.09 | 9.99 | 10.21 | 10.27 | 10.04 | 2.20% | 1.23% | 3379763 | 3439万 | 28.02 | 28.02 | -41.06 | 133 | 南新制药 | 2023-10-11 三 | 9.90 | 9.86 | 9.99 | 10.20 | 9.83 | 1.32% | 1.55% | 4262394 | 4282万 | 27.41 | 27.41 | -40.17 | 134 | 南新制药 | 2023-10-10 二 | 10.33 | 10.10 | 9.86 | 10.33 | 9.83 | -2.38% | 1.44% | 3947347 | 3930万 | 27.06 | 27.06 | -39.65 | 135 | 南新制药 | 2023-10-09 一 | 10.22 | 10.17 | 10.10 | 10.25 | 9.90 | -0.69% | 1.52% | 4171032 | 4192万 | 27.71 | 27.71 | -40.62 | 136 | 南新制药 | 2023-09-28 四 | 10.20 | 10.16 | 10.17 | 10.30 | 10.10 | 0.10% | 1.19% | 3263716 | 3325万 | 27.91 | 27.91 | -40.9 | 137 | 南新制药 | 2023-09-27 三 | 10.02 | 9.98 | 10.16 | 10.25 | 9.96 | 1.80% | 1.70% | 4655085 | 4724万 | 27.88 | 27.88 | -40.86 | 138 | 南新制药 | 2023-09-26 二 | 10.16 | 10.07 | 9.98 | 10.16 | 9.95 | -0.89% | 0.82% | 2241053 | 2241万 | 27.39 | 27.39 | -40.13 | 139 | 南新制药 | 2023-09-25 一 | 10.02 | 10.04 | 10.07 | 10.20 | 10.00 | 0.30% | 1.22% | 3343070 | 3376万 | 27.63 | 27.63 | -40.49 | 140 | 南新制药 | 2023-09-22 五 | 9.95 | 9.92 | 10.04 | 10.06 | 9.78 | 1.21% | 1.31% | 3599206 | 3573万 | 27.55 | 27.55 | -40.37 | 141 | 南新制药 | 2023-09-21 四 | 10.08 | 10.03 | 9.92 | 10.13 | 9.85 | -1.10% | 1.26% | 3448820 | 3436万 | 27.22 | 27.22 | -39.89 | 142 | 南新制药 | 2023-09-20 三 | 10.00 | 10.03 | 10.03 | 10.27 | 9.97 | 0.00% | 1.80% | 4936810 | 4994万 | 27.52 | 27.52 | -40.33 | 143 | 南新制药 | 2023-09-19 二 | 10.12 | 10.00 | 10.03 | 10.26 | 9.96 | 0.30% | 1.44% | 3938599 | 3971万 | 27.52 | 27.52 | -40.33 | 144 | 南新制药 | 2023-09-18 一 | 10.12 | 9.92 | 10.00 | 10.12 | 9.86 | 0.81% | 1.48% | 4052151 | 4048万 | 27.44 | 27.44 | -40.21 | 145 | 南新制药 | 2023-09-15 五 | 9.65 | 9.60 | 9.92 | 10.03 | 9.57 | 3.33% | 1.90% | 5203679 | 5142万 | 27.22 | 27.22 | -39.89 | 146 | 南新制药 | 2023-09-14 四 | 9.64 | 9.64 | 9.60 | 9.73 | 9.53 | -0.41% | 0.75% | 2051844 | 1973万 | 26.34 | 26.34 | -38.6 | 147 | 南新制药 | 2023-09-13 三 | 9.76 | 9.84 | 9.64 | 9.89 | 9.56 | -2.03% | 0.93% | 2563939 | 2484万 | 26.45 | 26.45 | -38.77 | 148 | 南新制药 | 2023-09-12 二 | 9.83 | 9.82 | 9.84 | 9.96 | 9.80 | 0.20% | 1.25% | 3428712 | 3387万 | 27 | 27 | -39.57 | 149 | 南新制药 | 2023-09-11 一 | 9.52 | 9.53 | 9.82 | 9.89 | 9.50 | 3.04% | 1.63% | 4460544 | 4355万 | 26.95 | 26.95 | -39.49 | 150 | 南新制药 | 2023-09-08 五 | 9.47 | 9.52 | 9.53 | 9.63 | 9.45 | 0.11% | 1.11% | 3053220 | 2912万 | 26.15 | 26.15 | -38.32 | 151 | 南新制药 | 2023-09-07 四 | 9.64 | 9.69 | 9.52 | 9.80 | 9.49 | -1.75% | 1.11% | 3042799 | 2926万 | 26.12 | 26.12 | -38.28 | 152 | 南新制药 | 2023-09-06 三 | 9.72 | 9.72 | 9.69 | 9.77 | 9.63 | -0.31% | 0.97% | 2661126 | 2576万 | 26.59 | 26.59 | -38.97 | 153 | 南新制药 | 2023-09-05 二 | 9.81 | 9.83 | 9.72 | 9.88 | 9.68 | -1.12% | 1.36% | 3722560 | 3631万 | 26.67 | 26.67 | -39.09 | 154 | 南新制药 | 2023-09-04 一 | 9.92 | 9.93 | 9.83 | 10.04 | 9.77 | -1.01% | 2.07% | 5674324 | 5592万 | 26.97 | 26.97 | -39.53 | 155 | 南新制药 | 2023-09-01 五 | 10.48 | 10.42 | 9.93 | 10.50 | 9.86 | -4.70% | 3.43% | 9416652 | 9403万 | 27.25 | 27.25 | -39.93 | 156 | 南新制药 | 2023-08-31 四 | 9.85 | 9.74 | 10.42 | 10.74 | 9.85 | 6.98% | 5.88% | 16121964 | 16594万 | 28.59 | 28.59 | -41.9 | 157 | 南新制药 | 2023-08-30 三 | 9.44 | 9.42 | 9.74 | 9.92 | 9.37 | 3.40% | 1.69% | 4645200 | 4509万 | 26.73 | 26.73 | -39.17 | 158 | 南新制药 | 2023-08-29 二 | 9.00 | 8.95 | 9.42 | 9.43 | 8.95 | 5.25% | 1.44% | 3944527 | 3657万 | 25.85 | 25.85 | -33.09 | 159 | 南新制药 | 2023-08-28 一 | 9.26 | 8.79 | 8.95 | 9.37 | 8.95 | 1.82% | 1.84% | 5056644 | 4648万 | 24.56 | 24.56 | -31.44 | 160 | 南新制药 | 2023-08-25 五 | 8.83 | 8.84 | 8.79 | 9.09 | 8.75 | -0.57% | 1.29% | 3546790 | 3159万 | 24.12 | 24.12 | -30.88 | 161 | 南新制药 | 2023-08-23 三 | 8.96 | 8.96 | 8.76 | 8.96 | 8.76 | -2.23% | 0.83% | 2290257 | 2024万 | 24.04 | 24.04 | -30.77 | 162 | 南新制药 | 2023-08-22 二 | 9.13 | 9.11 | 8.96 | 9.21 | 8.76 | -1.65% | 1.29% | 3534800 | 3155万 | 24.59 | 24.59 | -31.48 |
|
行情刷新 | 流通股东
|