| 股票名称 | 代码 688189 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST南新 | 2026-08-13 四 | 6.93 | 6.99 | 7.15 | 7.32 | 6.81 | 2.29% | 3.32% | 9064074 | 6450万 | 19.51 | 19.51 | -13.73 | | 2 | ST南新 | 2026-08-12 三 | 6.89 | 6.89 | 6.99 | 7.21 | 6.83 | 1.45% | 2.41% | 6578172 | 4630万 | 19.07 | 19.07 | -13.42 | | 3 | ST南新 | 2026-08-11 二 | 6.74 | 6.83 | 6.89 | 6.99 | 6.69 | 0.88% | 2.34% | 6371319 | 4356万 | 18.8 | 18.8 | -13.23 | | 4 | ST南新 | 2026-08-10 一 | 6.80 | 6.71 | 6.83 | 7.13 | 6.70 | 1.79% | 3.12% | 8522588 | 5875万 | 18.63 | 18.63 | -13.11 | | 5 | ST南新 | 2026-08-06 四 | 6.43 | 6.46 | 6.49 | 6.51 | 6.39 | 0.46% | 1.49% | 4072739 | 2629万 | 17.71 | 17.71 | -12.46 | | 6 | ST南新 | 2026-08-04 二 | 6.61 | 6.60 | 6.55 | 6.78 | 6.53 | -0.76% | 3.50% | 9554406 | 6373万 | 17.87 | 17.87 | -12.57 | | 7 | ST南新 | 2026-08-03 一 | 6.42 | 6.39 | 6.60 | 6.60 | 6.39 | 3.29% | 1.45% | 3953342 | 2574万 | 18.01 | 18.01 | -12.67 | | 8 | ST南新 | 2026-07-31 五 | 6.30 | 6.25 | 6.39 | 6.50 | 6.26 | 2.24% | 1.47% | 4009603 | 2559万 | 17.43 | 17.43 | -12.27 | | 9 | ST南新 | 2026-07-30 四 | 6.52 | 6.53 | 6.25 | 6.55 | 6.16 | -4.29% | 1.94% | 5294138 | 3362万 | 17.05 | 17.05 | -12 | | 10 | ST南新 | 2026-07-21 二 | 7.34 | 7.34 | 6.71 | 7.54 | 6.52 | -8.58% | 3.15% | 8604706 | 5828万 | 18.31 | 18.31 | -12.88 | | 11 | ST南新 | 2026-07-20 一 | 7.54 | 7.30 | 7.34 | 7.74 | 7.03 | 0.55% | 2.69% | 7341226 | 5462万 | 20.03 | 20.03 | -14.09 | | 12 | ST南新 | 2026-07-17 五 | 8.02 | 8.24 | 7.30 | 8.40 | 7.23 | -11.41% | 4.33% | 11816233 | 9077万 | 19.92 | 19.92 | -14.01 | | 13 | ST南新 | 2026-07-16 四 | 7.81 | 8.00 | 8.24 | 8.42 | 7.76 | 3.00% | 4.23% | 11549567 | 9371万 | 22.48 | 22.48 | -15.82 | | 14 | ST南新 | 2026-07-15 三 | 7.62 | 7.70 | 8.00 | 8.87 | 7.59 | 3.90% | 6.90% | 18821878 | 15707万 | 21.83 | 21.83 | -15.36 | | 15 | ST南新 | 2026-07-14 二 | 6.60 | 6.69 | 7.70 | 7.77 | 6.58 | 15.10% | 6.73% | 18353375 | 13692万 | 21.01 | 21.01 | -14.78 | | 16 | ST南新 | 2026-07-13 一 | 6.42 | 6.42 | 6.69 | 6.86 | 6.33 | 4.21% | 4.69% | 12783176 | 8414万 | 18.25 | 18.25 | -12.84 | | 17 | ST南新 | 2026-07-10 五 | 6.33 | 6.30 | 6.42 | 6.50 | 6.14 | 1.90% | 1.89% | 5152056 | 3277万 | 17.52 | 17.52 | -12.32 | | 18 | ST南新 | 2026-07-09 四 | 6.26 | 6.24 | 6.30 | 6.70 | 6.16 | 0.96% | 2.93% | 7987371 | 5145万 | 17.19 | 17.19 | -12.09 | | 19 | ST南新 | 2026-07-08 三 | 6.18 | 6.14 | 6.24 | 6.29 | 6.05 | 1.63% | 1.06% | 2895482 | 1796万 | 17.12 | 17.12 | -12.05 | | 20 | ST南新 | 2026-07-06 一 | 6.40 | 6.40 | 6.53 | 6.67 | 6.36 | 2.03% | 2.39% | 6570395 | 4282万 | 17.92 | 17.92 | -12.61 | | 21 | ST南新 | 2026-07-03 五 | 6.24 | 6.24 | 6.40 | 6.46 | 6.16 | 2.56% | 1.79% | 4916607 | 3098万 | 17.56 | 17.56 | -12.36 | | 22 | ST南新 | 2026-07-02 四 | 6.36 | 6.39 | 6.24 | 6.60 | 6.23 | -2.35% | 3.49% | 9581057 | 6119万 | 17.12 | 17.12 | -12.05 | | 23 | ST南新 | 2026-07-01 三 | 5.95 | 5.98 | 6.39 | 6.58 | 5.91 | 6.86% | 2.93% | 8045892 | 5102万 | 17.53 | 17.53 | -12.34 | | 24 | ST南新 | 2026-06-30 二 | 6.05 | 6.06 | 5.98 | 6.15 | 5.89 | -1.32% | 1.47% | 4040432 | 2409万 | 16.41 | 16.41 | -11.55 | | 25 | ST南新 | 2026-06-29 一 | 5.99 | 5.92 | 6.06 | 6.15 | 5.71 | 2.36% | 1.93% | 5309436 | 3157万 | 16.63 | 16.63 | -11.7 | | 26 | ST南新 | 2026-06-26 五 | 6.07 | 6.07 | 5.92 | 6.17 | 5.83 | -2.47% | 1.93% | 5290088 | 3137万 | 16.24 | 16.24 | -11.43 | | 27 | ST南新 | 2026-06-25 四 | 6.37 | 6.37 | 6.07 | 6.37 | 6.02 | -4.71% | 2.08% | 5708203 | 3483万 | 16.66 | 16.66 | -11.72 | | 28 | ST南新 | 2026-06-24 三 | 6.40 | 6.36 | 6.37 | 6.60 | 6.23 | 0.16% | 2.50% | 6871826 | 4388万 | 17.48 | 17.48 | -12.3 | | 29 | ST南新 | 2026-06-23 二 | 6.11 | 6.10 | 6.36 | 6.48 | 6.11 | 4.26% | 2.43% | 6666253 | 4219万 | 17.45 | 17.45 | -12.28 | | 30 | ST南新 | 2026-06-22 一 | 6.31 | 6.34 | 6.10 | 6.43 | 5.93 | -3.79% | 3.82% | 10475486 | 6378万 | 16.74 | 16.74 | -11.78 | | 31 | ST南新 | 2026-06-18 四 | 6.75 | 6.55 | 6.34 | 6.80 | 6.34 | -3.21% | 3.81% | 10448866 | 6870万 | 17.4 | 17.4 | -12.24 | | 32 | ST南新 | 2026-06-17 三 | 6.71 | 6.67 | 6.55 | 6.89 | 6.37 | -1.80% | 5.40% | 14812591 | 9806万 | 17.97 | 17.97 | -12.65 | | 33 | ST南新 | 2026-06-16 二 | 5.83 | 5.81 | 6.67 | 6.80 | 5.83 | 14.80% | 6.92% | 18991002 | 11929万 | 18.3 | 18.3 | -12.88 | | 34 | ST南新 | 2026-06-15 一 | 5.66 | 5.57 | 5.81 | 5.97 | 5.66 | 4.31% | 7.66% | 21018296 | 12174万 | 15.94 | 15.94 | -11.22 | | 35 | ST南新 | 2026-06-12 五 | 5.72 | 5.98 | 5.57 | 5.90 | 5.47 | -6.86% | 13.76% | 37767233 | 21352万 | 15.28 | 15.28 | -10.75 | | 36 | ST南新 | 2026-06-11 四 | 6.21 | 7.48 | 5.98 | 6.40 | 5.98 | -20.05% | 7.62% | 20897226 | 12740万 | 16.41 | 16.41 | -11.55 | | 37 | 南新制药 | 2026-06-09 二 | 7.63 | 7.48 | 7.48 | 7.63 | 7.31 | 0.00% | 2.24% | 6154523 | 4592万 | 20.53 | 20.53 | -14.44 | | 38 | 南新制药 | 2026-06-08 一 | 7.55 | 7.74 | 7.48 | 7.82 | 7.36 | -3.36% | 2.25% | 6160302 | 4672万 | 20.53 | 20.53 | -14.44 | | 39 | 南新制药 | 2026-06-05 五 | 7.63 | 7.56 | 7.74 | 7.91 | 7.50 | 2.38% | 3.11% | 8535750 | 6596万 | 21.24 | 21.24 | -14.94 | | 40 | 南新制药 | 2026-06-04 四 | 7.71 | 7.77 | 7.56 | 7.78 | 7.47 | -2.70% | 2.18% | 5980126 | 4515万 | 20.74 | 20.74 | -14.6 | | 41 | 南新制药 | 2026-06-03 三 | 7.87 | 7.87 | 7.77 | 7.93 | 7.68 | -1.27% | 2.58% | 7086438 | 5503万 | 21.32 | 21.32 | -15 | | 42 | 南新制药 | 2026-06-02 二 | 8.27 | 8.31 | 7.87 | 8.37 | 7.84 | -5.29% | 2.97% | 8141706 | 6475万 | 21.6 | 21.6 | -15.2 | | 43 | 南新制药 | 2026-06-01 一 | 8.18 | 8.23 | 8.31 | 8.52 | 8.15 | 0.97% | 3.00% | 8244410 | 6901万 | 22.8 | 22.8 | -16.05 | | 44 | 南新制药 | 2026-05-29 五 | 8.57 | 8.65 | 8.23 | 8.72 | 8.15 | -4.86% | 3.88% | 10638616 | 8840万 | 22.58 | 22.58 | -15.89 | | 45 | 南新制药 | 2026-05-28 四 | 8.64 | 8.73 | 8.65 | 8.86 | 8.51 | -0.92% | 4.01% | 11012785 | 9555万 | 23.74 | 23.74 | -16.7 | | 46 | 南新制药 | 2026-05-27 三 | 9.11 | 9.11 | 8.73 | 9.11 | 8.50 | -4.17% | 4.38% | 12022217 | 10518万 | 23.96 | 23.96 | -16.86 | | 47 | 南新制药 | 2026-05-26 二 | 9.54 | 9.52 | 9.11 | 9.57 | 8.95 | -4.31% | 3.34% | 9167542 | 8368万 | 25 | 25 | -17.59 | | 48 | 南新制药 | 2026-05-25 一 | 9.95 | 9.74 | 9.52 | 9.98 | 9.40 | -2.26% | 3.46% | 9484684 | 9122万 | 26.12 | 26.12 | -18.38 | | 49 | 南新制药 | 2026-05-22 五 | 9.33 | 9.33 | 9.74 | 9.83 | 9.33 | 4.39% | 3.54% | 9719449 | 9324万 | 26.73 | 26.73 | -18.81 | | 50 | 南新制药 | 2026-05-21 四 | 9.66 | 9.75 | 9.33 | 9.92 | 9.33 | -4.31% | 4.85% | 13315266 | 12825万 | 25.6 | 25.6 | -18.01 | | 51 | 南新制药 | 2026-05-20 三 | 10.04 | 10.15 | 9.75 | 10.05 | 9.51 | -3.94% | 5.22% | 14322001 | 13890万 | 26.75 | 26.75 | -18.83 | | 52 | 南新制药 | 2026-05-19 二 | 10.37 | 9.96 | 10.15 | 10.40 | 9.72 | 1.91% | 6.25% | 17152854 | 17253万 | 27.85 | 27.85 | -19.6 | | 53 | 南新制药 | 2026-05-18 一 | 9.88 | 10.09 | 9.96 | 10.43 | 9.03 | -1.29% | 10.56% | 28977697 | 27894万 | 27.33 | 27.33 | -19.23 | | 54 | 南新制药 | 2026-05-15 五 | 10.57 | 10.35 | 10.09 | 11.30 | 10.02 | -2.51% | 12.84% | 35237161 | 37436万 | 27.69 | 27.69 | -19.48 | | 55 | 南新制药 | 2026-05-14 四 | 9.85 | 9.86 | 10.35 | 10.98 | 9.84 | 4.97% | 12.09% | 33176917 | 34557万 | 28.4 | 28.4 | -19.98 | | 56 | 南新制药 | 2026-05-13 三 | 10.51 | 10.49 | 9.86 | 10.57 | 9.80 | -6.01% | 10.72% | 29415918 | 29391万 | 27.06 | 27.06 | -19.04 | | 57 | 南新制药 | 2026-05-12 二 | 10.55 | 10.55 | 10.49 | 11.39 | 10.12 | -0.57% | 15.52% | 42583193 | 45709万 | 28.78 | 28.78 | -20.25 | | 58 | 南新制药 | 2026-05-11 一 | 9.00 | 8.79 | 10.55 | 10.55 | 9.00 | 20.02% | 12.31% | 33784118 | 33907万 | 28.95 | 28.95 | -20.37 | | 59 | 南新制药 | 2026-05-08 五 | 8.66 | 8.61 | 8.79 | 9.07 | 8.66 | 2.09% | 4.56% | 12502913 | 11061万 | 24.12 | 24.12 | -16.97 | | 60 | 南新制药 | 2026-05-07 四 | 8.59 | 8.67 | 8.61 | 8.79 | 8.57 | -0.69% | 3.32% | 9111090 | 7868万 | 23.63 | 23.63 | -16.62 | | 61 | 南新制药 | 2026-05-06 三 | 8.94 | 8.95 | 8.67 | 9.07 | 8.57 | -3.13% | 6.90% | 18932670 | 16653万 | 23.79 | 23.79 | -16.74 | | 62 | 南新制药 | 2026-04-30 四 | 8.01 | 8.03 | 8.95 | 9.58 | 8.01 | 11.46% | 13.49% | 37011759 | 33311万 | 24.56 | 24.56 | -17.28 | | 63 | 南新制药 | 2026-04-29 三 | 7.59 | 7.74 | 8.03 | 8.17 | 7.59 | 3.75% | 3.27% | 8968808 | 7135万 | 22.03 | 22.03 | -16.05 | | 64 | 南新制药 | 2026-04-28 二 | 7.56 | 7.61 | 7.74 | 7.85 | 7.56 | 1.71% | 2.37% | 6495606 | 5030万 | 21.24 | 21.24 | -15.47 | | 65 | 南新制药 | 2026-04-27 一 | 7.44 | 7.47 | 7.61 | 7.66 | 7.28 | 1.87% | 1.66% | 4555259 | 3418万 | 20.88 | 20.88 | -15.21 | | 66 | 南新制药 | 2026-04-24 五 | 7.26 | 7.26 | 7.47 | 7.52 | 7.20 | 2.89% | 1.78% | 4876646 | 3600万 | 20.5 | 20.5 | -14.93 | | 67 | 南新制药 | 2026-04-23 四 | 7.41 | 7.45 | 7.26 | 7.47 | 7.23 | -2.55% | 1.71% | 4697008 | 3446万 | 19.92 | 19.92 | -14.51 | | 68 | 南新制药 | 2026-04-22 三 | 7.38 | 7.43 | 7.45 | 7.47 | 7.37 | 0.27% | 1.16% | 3179226 | 2361万 | 20.44 | 20.44 | -14.89 | | 69 | 南新制药 | 2026-04-21 二 | 7.58 | 7.57 | 7.43 | 7.62 | 7.38 | -1.85% | 1.57% | 4321521 | 3231万 | 20.39 | 20.39 | -14.85 | | 70 | 南新制药 | 2026-04-20 一 | 7.56 | 7.53 | 7.57 | 7.60 | 7.47 | 0.53% | 1.52% | 4172544 | 3147万 | 20.77 | 20.77 | -15.13 | | 71 | 南新制药 | 2026-04-17 五 | 7.74 | 7.73 | 7.53 | 7.74 | 7.45 | -2.59% | 2.16% | 5922261 | 4478万 | 20.66 | 20.66 | -15.05 | | 72 | 南新制药 | 2026-04-16 四 | 7.74 | 7.74 | 7.73 | 7.79 | 7.54 | -0.13% | 2.09% | 5746936 | 4426万 | 21.21 | 21.21 | -15.45 | | 73 | 南新制药 | 2026-04-15 三 | 7.59 | 7.53 | 7.74 | 7.82 | 7.47 | 2.79% | 3.11% | 8540828 | 6522万 | 21.24 | 21.24 | -15.47 | | 74 | 南新制药 | 2026-04-14 二 | 7.68 | 7.61 | 7.53 | 7.71 | 7.42 | -1.05% | 2.18% | 5993168 | 4513万 | 20.66 | 20.66 | -15.05 | | 75 | 南新制药 | 2026-04-13 一 | 7.66 | 7.71 | 7.61 | 7.72 | 7.53 | -1.30% | 2.28% | 6265369 | 4772万 | 20.88 | 20.88 | -15.21 | | 76 | 南新制药 | 2026-04-10 五 | 7.69 | 7.61 | 7.71 | 7.89 | 7.60 | 1.31% | 2.80% | 7696869 | 5944万 | 21.16 | 21.16 | -15.41 |
|
行情刷新 | 流通股东
 |
