| 股票名称 | 代码 688189 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST南新 | 2026-06-22 一 | 6.31 | 6.34 | 6.10 | 6.43 | 5.93 | -3.79% | 3.82% | 10475486 | 6378万 | 16.74 | 16.74 | -11.78 | | 2 | ST南新 | 2026-06-18 四 | 6.75 | 6.55 | 6.34 | 6.80 | 6.34 | -3.21% | 3.81% | 10448866 | 6870万 | 17.4 | 17.4 | -12.24 | | 3 | ST南新 | 2026-06-17 三 | 6.71 | 6.67 | 6.55 | 6.89 | 6.37 | -1.80% | 5.40% | 14812591 | 9806万 | 17.97 | 17.97 | -12.65 | | 4 | ST南新 | 2026-06-16 二 | 5.83 | 5.81 | 6.67 | 6.80 | 5.83 | 14.80% | 6.92% | 18991002 | 11929万 | 18.3 | 18.3 | -12.88 | | 5 | ST南新 | 2026-06-15 一 | 5.66 | 5.57 | 5.81 | 5.97 | 5.66 | 4.31% | 7.66% | 21018296 | 12174万 | 15.94 | 15.94 | -11.22 | | 6 | ST南新 | 2026-06-12 五 | 5.72 | 5.98 | 5.57 | 5.90 | 5.47 | -6.86% | 13.76% | 37767233 | 21352万 | 15.28 | 15.28 | -10.75 | | 7 | ST南新 | 2026-06-11 四 | 6.21 | 7.48 | 5.98 | 6.40 | 5.98 | -20.05% | 7.62% | 20897226 | 12740万 | 16.41 | 16.41 | -11.55 | | 8 | 南新制药 | 2026-06-09 二 | 7.63 | 7.48 | 7.48 | 7.63 | 7.31 | 0.00% | 2.24% | 6154523 | 4592万 | 20.53 | 20.53 | -14.44 | | 9 | 南新制药 | 2026-06-08 一 | 7.55 | 7.74 | 7.48 | 7.82 | 7.36 | -3.36% | 2.25% | 6160302 | 4672万 | 20.53 | 20.53 | -14.44 | | 10 | 南新制药 | 2026-06-05 五 | 7.63 | 7.56 | 7.74 | 7.91 | 7.50 | 2.38% | 3.11% | 8535750 | 6596万 | 21.24 | 21.24 | -14.94 | | 11 | 南新制药 | 2026-06-04 四 | 7.71 | 7.77 | 7.56 | 7.78 | 7.47 | -2.70% | 2.18% | 5980126 | 4515万 | 20.74 | 20.74 | -14.6 | | 12 | 南新制药 | 2026-06-03 三 | 7.87 | 7.87 | 7.77 | 7.93 | 7.68 | -1.27% | 2.58% | 7086438 | 5503万 | 21.32 | 21.32 | -15 | | 13 | 南新制药 | 2026-06-02 二 | 8.27 | 8.31 | 7.87 | 8.37 | 7.84 | -5.29% | 2.97% | 8141706 | 6475万 | 21.6 | 21.6 | -15.2 | | 14 | 南新制药 | 2026-06-01 一 | 8.18 | 8.23 | 8.31 | 8.52 | 8.15 | 0.97% | 3.00% | 8244410 | 6901万 | 22.8 | 22.8 | -16.05 | | 15 | 南新制药 | 2026-05-29 五 | 8.57 | 8.65 | 8.23 | 8.72 | 8.15 | -4.86% | 3.88% | 10638616 | 8840万 | 22.58 | 22.58 | -15.89 | | 16 | 南新制药 | 2026-05-28 四 | 8.64 | 8.73 | 8.65 | 8.86 | 8.51 | -0.92% | 4.01% | 11012785 | 9555万 | 23.74 | 23.74 | -16.7 | | 17 | 南新制药 | 2026-05-27 三 | 9.11 | 9.11 | 8.73 | 9.11 | 8.50 | -4.17% | 4.38% | 12022217 | 10518万 | 23.96 | 23.96 | -16.86 | | 18 | 南新制药 | 2026-05-26 二 | 9.54 | 9.52 | 9.11 | 9.57 | 8.95 | -4.31% | 3.34% | 9167542 | 8368万 | 25 | 25 | -17.59 | | 19 | 南新制药 | 2026-05-25 一 | 9.95 | 9.74 | 9.52 | 9.98 | 9.40 | -2.26% | 3.46% | 9484684 | 9122万 | 26.12 | 26.12 | -18.38 | | 20 | 南新制药 | 2026-05-22 五 | 9.33 | 9.33 | 9.74 | 9.83 | 9.33 | 4.39% | 3.54% | 9719449 | 9324万 | 26.73 | 26.73 | -18.81 | | 21 | 南新制药 | 2026-05-21 四 | 9.66 | 9.75 | 9.33 | 9.92 | 9.33 | -4.31% | 4.85% | 13315266 | 12825万 | 25.6 | 25.6 | -18.01 | | 22 | 南新制药 | 2026-05-20 三 | 10.04 | 10.15 | 9.75 | 10.05 | 9.51 | -3.94% | 5.22% | 14322001 | 13890万 | 26.75 | 26.75 | -18.83 | | 23 | 南新制药 | 2026-05-19 二 | 10.37 | 9.96 | 10.15 | 10.40 | 9.72 | 1.91% | 6.25% | 17152854 | 17253万 | 27.85 | 27.85 | -19.6 | | 24 | 南新制药 | 2026-05-18 一 | 9.88 | 10.09 | 9.96 | 10.43 | 9.03 | -1.29% | 10.56% | 28977697 | 27894万 | 27.33 | 27.33 | -19.23 | | 25 | 南新制药 | 2026-05-15 五 | 10.57 | 10.35 | 10.09 | 11.30 | 10.02 | -2.51% | 12.84% | 35237161 | 37436万 | 27.69 | 27.69 | -19.48 | | 26 | 南新制药 | 2026-05-14 四 | 9.85 | 9.86 | 10.35 | 10.98 | 9.84 | 4.97% | 12.09% | 33176917 | 34557万 | 28.4 | 28.4 | -19.98 | | 27 | 南新制药 | 2026-05-13 三 | 10.51 | 10.49 | 9.86 | 10.57 | 9.80 | -6.01% | 10.72% | 29415918 | 29391万 | 27.06 | 27.06 | -19.04 | | 28 | 南新制药 | 2026-05-12 二 | 10.55 | 10.55 | 10.49 | 11.39 | 10.12 | -0.57% | 15.52% | 42583193 | 45709万 | 28.78 | 28.78 | -20.25 | | 29 | 南新制药 | 2026-05-11 一 | 9.00 | 8.79 | 10.55 | 10.55 | 9.00 | 20.02% | 12.31% | 33784118 | 33907万 | 28.95 | 28.95 | -20.37 | | 30 | 南新制药 | 2026-05-08 五 | 8.66 | 8.61 | 8.79 | 9.07 | 8.66 | 2.09% | 4.56% | 12502913 | 11061万 | 24.12 | 24.12 | -16.97 | | 31 | 南新制药 | 2026-05-07 四 | 8.59 | 8.67 | 8.61 | 8.79 | 8.57 | -0.69% | 3.32% | 9111090 | 7868万 | 23.63 | 23.63 | -16.62 | | 32 | 南新制药 | 2026-05-06 三 | 8.94 | 8.95 | 8.67 | 9.07 | 8.57 | -3.13% | 6.90% | 18932670 | 16653万 | 23.79 | 23.79 | -16.74 | | 33 | 南新制药 | 2026-04-30 四 | 8.01 | 8.03 | 8.95 | 9.58 | 8.01 | 11.46% | 13.49% | 37011759 | 33311万 | 24.56 | 24.56 | -17.28 | | 34 | 南新制药 | 2026-04-29 三 | 7.59 | 7.74 | 8.03 | 8.17 | 7.59 | 3.75% | 3.27% | 8968808 | 7135万 | 22.03 | 22.03 | -16.05 | | 35 | 南新制药 | 2026-04-28 二 | 7.56 | 7.61 | 7.74 | 7.85 | 7.56 | 1.71% | 2.37% | 6495606 | 5030万 | 21.24 | 21.24 | -15.47 | | 36 | 南新制药 | 2026-04-27 一 | 7.44 | 7.47 | 7.61 | 7.66 | 7.28 | 1.87% | 1.66% | 4555259 | 3418万 | 20.88 | 20.88 | -15.21 | | 37 | 南新制药 | 2026-04-24 五 | 7.26 | 7.26 | 7.47 | 7.52 | 7.20 | 2.89% | 1.78% | 4876646 | 3600万 | 20.5 | 20.5 | -14.93 | | 38 | 南新制药 | 2026-04-23 四 | 7.41 | 7.45 | 7.26 | 7.47 | 7.23 | -2.55% | 1.71% | 4697008 | 3446万 | 19.92 | 19.92 | -14.51 | | 39 | 南新制药 | 2026-04-22 三 | 7.38 | 7.43 | 7.45 | 7.47 | 7.37 | 0.27% | 1.16% | 3179226 | 2361万 | 20.44 | 20.44 | -14.89 | | 40 | 南新制药 | 2026-04-21 二 | 7.58 | 7.57 | 7.43 | 7.62 | 7.38 | -1.85% | 1.57% | 4321521 | 3231万 | 20.39 | 20.39 | -14.85 | | 41 | 南新制药 | 2026-04-20 一 | 7.56 | 7.53 | 7.57 | 7.60 | 7.47 | 0.53% | 1.52% | 4172544 | 3147万 | 20.77 | 20.77 | -15.13 | | 42 | 南新制药 | 2026-04-17 五 | 7.74 | 7.73 | 7.53 | 7.74 | 7.45 | -2.59% | 2.16% | 5922261 | 4478万 | 20.66 | 20.66 | -15.05 | | 43 | 南新制药 | 2026-04-16 四 | 7.74 | 7.74 | 7.73 | 7.79 | 7.54 | -0.13% | 2.09% | 5746936 | 4426万 | 21.21 | 21.21 | -15.45 | | 44 | 南新制药 | 2026-04-15 三 | 7.59 | 7.53 | 7.74 | 7.82 | 7.47 | 2.79% | 3.11% | 8540828 | 6522万 | 21.24 | 21.24 | -15.47 | | 45 | 南新制药 | 2026-04-14 二 | 7.68 | 7.61 | 7.53 | 7.71 | 7.42 | -1.05% | 2.18% | 5993168 | 4513万 | 20.66 | 20.66 | -15.05 | | 46 | 南新制药 | 2026-04-13 一 | 7.66 | 7.71 | 7.61 | 7.72 | 7.53 | -1.30% | 2.28% | 6265369 | 4772万 | 20.88 | 20.88 | -15.21 | | 47 | 南新制药 | 2026-04-10 五 | 7.69 | 7.61 | 7.71 | 7.89 | 7.60 | 1.31% | 2.80% | 7696869 | 5944万 | 21.16 | 21.16 | -15.41 | | 48 | 南新制药 | 2026-04-03 五 | 8.26 | 8.19 | 7.68 | 8.28 | 7.63 | -6.23% | 4.39% | 12053098 | 9455万 | 21.07 | 21.07 | -15.35 | | 49 | 南新制药 | 2026-04-02 四 | 7.94 | 7.98 | 8.19 | 8.53 | 7.93 | 2.63% | 6.58% | 18066329 | 14880万 | 22.47 | 22.47 | -16.37 | | 50 | 南新制药 | 2026-04-01 三 | 7.73 | 7.65 | 7.98 | 8.00 | 7.60 | 4.31% | 2.86% | 7849488 | 6182万 | 21.9 | 21.9 | -15.95 | | 51 | 南新制药 | 2026-03-31 二 | 7.72 | 7.75 | 7.65 | 7.94 | 7.63 | -1.29% | 1.74% | 4785584 | 3723万 | 20.99 | 20.99 | -15.29 | | 52 | 南新制药 | 2026-03-30 一 | 7.69 | 7.69 | 7.75 | 7.85 | 7.59 | 0.78% | 2.20% | 6044296 | 4664万 | 21.27 | 21.27 | -15.49 | | 53 | 南新制药 | 2026-03-27 五 | 7.22 | 7.33 | 7.69 | 7.73 | 7.22 | 4.91% | 2.40% | 6577123 | 4996万 | 21.1 | 21.1 | -15.37 | | 54 | 南新制药 | 2026-03-26 四 | 7.38 | 7.47 | 7.33 | 7.56 | 7.28 | -1.87% | 1.53% | 4192387 | 3105万 | 20.11 | 20.11 | -14.65 | | 55 | 南新制药 | 2026-03-25 三 | 7.41 | 7.38 | 7.47 | 7.53 | 7.36 | 1.22% | 1.78% | 4880368 | 3642万 | 20.5 | 20.5 | -14.93 | | 56 | 南新制药 | 2026-03-24 二 | 7.12 | 7.00 | 7.38 | 7.38 | 7.04 | 5.43% | 1.97% | 5395188 | 3884万 | 20.25 | 20.25 | -14.75 | | 57 | 南新制药 | 2026-03-23 一 | 7.27 | 7.49 | 7.00 | 7.35 | 6.86 | -6.54% | 2.63% | 7224751 | 5140万 | 19.21 | 19.21 | -14 | | 58 | 南新制药 | 2026-03-20 五 | 7.72 | 7.72 | 7.49 | 7.83 | 7.46 | -2.98% | 1.69% | 4647518 | 3529万 | 20.55 | 20.55 | -14.97 | | 59 | 南新制药 | 2026-03-19 四 | 7.92 | 7.99 | 7.72 | 7.94 | 7.71 | -3.38% | 1.43% | 3921723 | 3053万 | 21.18 | 21.18 | -15.43 | | 60 | 南新制药 | 2026-03-18 三 | 7.83 | 7.82 | 7.99 | 7.99 | 7.75 | 2.17% | 1.11% | 3054387 | 2395万 | 21.92 | 21.92 | -15.97 | | 61 | 南新制药 | 2026-03-17 二 | 8.00 | 8.00 | 7.82 | 8.06 | 7.82 | -2.25% | 1.35% | 3709223 | 2946万 | 21.46 | 21.46 | -15.63 | | 62 | 南新制药 | 2026-03-16 一 | 7.91 | 7.94 | 8.00 | 8.06 | 7.90 | 0.76% | 1.21% | 3327261 | 2652万 | 21.95 | 21.95 | -15.99 | | 63 | 南新制药 | 2026-03-13 五 | 7.93 | 7.99 | 7.94 | 8.08 | 7.88 | -0.63% | 1.33% | 3661407 | 2923万 | 21.79 | 21.79 | -15.87 | | 64 | 南新制药 | 2026-03-12 四 | 8.13 | 8.14 | 7.99 | 8.14 | 7.95 | -1.84% | 1.24% | 3395421 | 2727万 | 21.92 | 21.92 | -15.97 | | 65 | 南新制药 | 2026-03-11 三 | 8.24 | 8.22 | 8.14 | 8.26 | 8.10 | -0.97% | 1.10% | 3018518 | 2462万 | 22.34 | 22.34 | -16.27 | | 66 | 南新制药 | 2026-03-10 二 | 8.04 | 7.99 | 8.22 | 8.24 | 8.04 | 2.88% | 1.45% | 3978655 | 3252万 | 22.56 | 22.56 | -16.43 | | 67 | 南新制药 | 2026-03-09 一 | 8.07 | 8.15 | 7.99 | 8.12 | 7.97 | -1.96% | 1.41% | 3865662 | 3104万 | 21.92 | 21.92 | -15.97 | | 68 | 南新制药 | 2026-03-06 五 | 7.83 | 7.91 | 8.15 | 8.16 | 7.83 | 3.03% | 1.62% | 4444953 | 3580万 | 22.36 | 22.36 | -16.29 | | 69 | 南新制药 | 2026-03-05 四 | 7.86 | 7.79 | 7.91 | 7.98 | 7.82 | 1.54% | 1.20% | 3286470 | 2593万 | 21.71 | 21.71 | -15.81 | | 70 | 南新制药 | 2026-03-04 三 | 7.85 | 7.90 | 7.79 | 7.90 | 7.68 | -1.39% | 2.13% | 5853308 | 4560万 | 21.38 | 21.38 | -15.57 | | 71 | 南新制药 | 2026-03-03 二 | 8.10 | 8.07 | 7.90 | 8.19 | 7.88 | -2.11% | 2.52% | 6908942 | 5551万 | 21.68 | 21.68 | -15.79 | | 72 | 南新制药 | 2026-03-02 一 | 8.37 | 8.50 | 8.07 | 8.44 | 7.96 | -5.06% | 3.44% | 9438380 | 7677万 | 22.14 | 22.14 | -16.13 | | 73 | 南新制药 | 2026-02-27 五 | 8.36 | 8.42 | 8.50 | 8.52 | 8.33 | 0.95% | 1.41% | 3859453 | 3257万 | 23.32 | 23.32 | -6.33 | | 74 | 南新制药 | 2026-02-26 四 | 8.58 | 8.61 | 8.42 | 8.65 | 8.37 | -2.21% | 1.80% | 4928585 | 4173万 | 23.1 | 23.1 | -6.27 | | 75 | 南新制药 | 2026-02-25 三 | 8.65 | 8.64 | 8.61 | 8.75 | 8.58 | -0.35% | 1.58% | 4342758 | 3760万 | 23.63 | 23.63 | -6.41 | | 76 | 南新制药 | 2026-02-24 二 | 8.53 | 8.48 | 8.64 | 8.64 | 8.47 | 1.89% | 1.38% | 3791087 | 3253万 | 23.71 | 23.71 | -6.44 |
|
行情刷新 | 流通股东
 |
