23:43:02
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   三夫户外 三元生物 威龙股份 首航新能 景津装备 帅丰电器
股票名称代码 688189开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南新制药2026-02-04 三8.368.328.388.438.260.72%1.47%40382153378万22.9922.99-6.24
2南新制药2026-02-03 二8.278.238.328.368.211.09%1.70%46670943873万22.8322.83-6.2
3南新制药2026-02-02 一8.448.458.238.538.21-2.60%1.90%52163504363万22.5822.58-6.13
4南新制药2026-01-30 五8.468.468.458.588.34-0.12%1.73%47484694007万23.1923.19-6.3
5南新制药2026-01-29 四8.568.548.468.708.27-0.94%2.55%69985135977万23.2123.21-6.3
6南新制药2026-01-28 三8.868.868.548.928.52-3.61%3.11%85389057406万23.4323.43-6.36
7南新制药2026-01-27 二9.159.108.869.158.52-2.64%3.97%108820149533万24.3124.31-6.6
8南新制药2026-01-26 一8.978.939.109.108.811.90%3.71%101856749134万24.9724.97-6.78
9南新制药2026-01-23 五8.738.738.939.008.722.29%1.86%51128714542万24.524.5-6.65
10南新制药2026-01-22 四8.688.668.738.738.580.81%1.44%39585833435万23.9623.96-6.5
11南新制药2026-01-21 三8.638.658.668.768.530.12%1.55%42617543692万23.7623.76-6.45
12南新制药2026-01-20 二8.748.708.658.758.58-0.57%1.86%50981724414万23.7423.74-6.44
13南新制药2026-01-19 一8.668.678.708.758.610.35%1.72%47260654110万23.8723.87-6.48
14南新制药2026-01-16 五8.858.788.678.898.54-1.25%2.36%64784375605万23.7923.79-6.46
15南新制药2026-01-15 四8.969.008.788.968.69-2.44%2.70%74018546513万24.0924.09-6.54
16南新制药2026-01-14 三8.968.949.009.258.810.67%4.53%1243170211253万24.724.7-6.71
17南新制药2026-01-13 二8.978.878.949.208.790.79%4.57%1253555611311万24.5324.53-6.66
18南新制药2026-01-12 一8.838.878.878.968.750.00%3.15%86358827659万24.3424.34-6.61
19南新制药2026-01-09 五8.598.598.878.928.513.26%3.93%107929609386万24.3424.34-6.61
20南新制药2026-01-08 四8.408.378.598.658.372.63%3.05%83827547177万23.5723.57-6.4
21南新制药2026-01-07 三8.338.378.378.498.320.00%2.03%55667834672万22.9722.97-6.24
22南新制药2026-01-06 二8.468.478.378.558.30-1.18%2.33%64006055359万22.9722.97-6.24
23南新制药2026-01-05 一8.067.978.478.498.026.27%3.78%103831738610万23.2423.24-6.31
24南新制药2025-12-31 三7.937.927.978.017.850.63%1.54%42155003342万21.8721.87-5.94
25南新制药2025-12-30 二7.988.057.928.087.91-1.61%1.71%46786383730万21.7321.73-5.9
26南新制药2025-12-29 一8.028.048.058.137.980.12%1.59%43672893514万22.0922.09-6
27南新制药2025-12-26 五8.208.188.048.228.01-1.71%1.93%52924704282万22.0622.06-5.99
28南新制药2025-12-25 四8.088.018.188.197.952.12%2.55%69997555652万22.4522.45-6.09
29南新制药2025-12-24 三8.108.108.018.147.98-1.11%2.82%77401786229万21.9821.98-5.97
30南新制药2025-12-23 二8.238.208.108.238.02-1.22%1.77%48609733934万22.2322.23-6.03
31南新制药2025-12-22 一8.328.278.208.358.16-0.85%2.11%57959644770万22.522.5-6.11
32南新制药2025-12-19 五8.308.168.278.338.121.35%1.86%51134754219万22.6922.69-6.16
33南新制药2025-12-18 四8.018.038.168.367.971.62%2.40%65873745421万22.3922.39-6.08
34南新制药2025-12-17 三8.118.078.038.127.85-0.50%1.98%54433544337万22.0322.03-5.98
35南新制药2025-12-16 二8.258.218.078.258.01-1.71%1.58%43390223511万22.1422.14-6.01
36南新制药2025-12-15 一8.218.288.218.308.11-0.85%1.65%45166543713万22.5322.53-6.12
37南新制药2025-12-12 五8.408.438.288.518.22-1.78%2.42%66372755516万22.7222.72-6.17
38南新制药2025-12-11 四8.628.568.438.638.31-1.52%3.13%85923027255万23.1323.13-6.28
39南新制药2025-12-10 三8.708.698.568.808.48-1.50%2.50%68525655908万23.4923.49-6.38
40南新制药2025-12-09 二8.868.828.698.928.68-1.47%2.26%62032145439万23.8523.85-6.47
41南新制药2025-12-08 一9.229.058.829.228.75-2.54%3.75%102977529169万24.224.2-6.57
42南新制药2025-12-05 五8.818.789.059.058.643.08%3.05%83739967439万24.8324.83-6.74
43南新制药2025-12-04 四9.319.318.789.318.73-5.69%4.30%1180375310524万24.0924.09-6.54
44南新制药2025-12-03 三9.229.189.319.549.021.42%4.28%1174316110817万25.5525.55-6.94
45南新制药2025-12-02 二9.449.289.189.479.12-1.08%2.68%73404766774万25.1925.19-6.84
46南新制药2025-12-01 一9.439.479.289.559.25-2.01%2.98%81800407662万25.4625.46-6.91
47南新制药2025-11-28 五9.699.609.479.709.33-1.35%3.01%82618007803万25.9925.99-7.06
48南新制药2025-11-27 四9.989.819.609.989.51-2.14%4.22%1158520911158万26.3426.34-7.15
49南新制药2025-11-26 三9.979.889.8110.309.71-0.71%8.42%2310668523247万26.9226.92-7.31
50南新制药2025-11-25 二9.008.919.8810.008.8810.89%6.48%1777895417042万27.1127.11-7.36
51南新制药2025-11-24 一8.918.778.918.958.701.60%2.99%82018747247万24.4524.45-6.64
52南新制药2025-11-21 五9.109.208.779.298.61-4.67%3.70%101436199001万24.0624.06-6.53
53南新制药2025-11-20 四9.409.309.209.409.04-1.08%2.45%67124116171万25.2425.24-6.85
54南新制药2025-11-19 三9.689.639.309.709.21-3.43%2.55%70045286549万25.5225.52-6.93
55南新制药2025-11-18 二9.809.809.639.909.53-1.73%2.70%74091637135万26.4226.42-7.17
56南新制药2025-11-17 一9.9210.019.8010.019.71-2.10%3.74%1027495410066万26.8926.89-7.3
57南新制药2025-11-14 五9.999.9910.0110.219.870.20%4.45%1221260212247万27.4727.47-7.46
58南新制药2025-11-13 四10.029.819.9910.139.671.83%4.68%1285155212749万27.4127.41-7.44
59南新制药2025-11-12 三10.0110.119.8110.439.76-2.97%6.54%1793292717901万26.9226.92-7.31
60南新制药2025-11-11 二9.509.6110.1110.559.355.20%9.45%2593126026135万27.7427.74-7.53
61南新制药2025-11-10 一9.289.069.619.789.066.07%5.81%1595548515063万26.3726.37-7.16
62南新制药2025-11-07 五9.059.049.069.188.810.22%2.97%81407137366万24.8624.86-6.75
63南新制药2025-11-06 四9.129.129.049.178.88-0.88%2.66%73083476558万24.8124.81-6.73
64南新制药2025-11-05 三9.029.209.129.349.02-0.87%3.00%82192887540万25.0325.03-6.79
65南新制药2025-11-04 二9.309.409.209.399.07-2.13%4.30%1179351410821万25.2425.24-6.85
66南新制药2025-11-03 一9.349.179.409.769.222.51%8.02%2200281720841万25.7925.79-7
67南新制药2025-10-31 五8.358.369.179.358.359.69%9.62%2640781923648万25.1625.16-6.83
68南新制药2025-10-30 四8.548.518.368.558.36-1.76%2.74%75070406336万22.9422.94-5.64
69南新制药2025-10-29 三8.428.468.518.528.330.59%2.97%81531646868万23.3523.35-5.74
70南新制药2025-10-28 二8.508.548.468.548.36-0.94%3.34%91664837738万23.2123.21-5.7
71南新制药2025-10-27 一8.558.428.548.968.451.43%4.26%1169013210054万23.4323.43-5.76
72南新制药2025-10-24 五8.508.468.428.578.37-0.47%3.03%83069087029万23.123.1-5.68
73南新制药2025-10-23 四8.708.588.468.708.35-1.40%3.87%106161338988万23.2123.21-5.7
74南新制药2025-10-22 三8.248.288.588.968.243.62%6.58%1806554315674万23.5423.54-5.78
75南新制药2025-10-21 二8.248.228.288.298.120.73%3.70%101489188348万22.7222.72-5.58
76南新制药2025-10-20 一8.057.958.228.328.033.40%4.16%114093929321万22.5622.56-5.54
77南新制药2025-10-17 五8.298.167.958.307.91-2.57%4.29%117593859495万21.8121.81-5.36
78南新制药2025-10-16 四8.288.248.168.298.06-0.97%3.80%104143368519万22.3922.39-5.5
79南新制药2025-10-15 三7.907.808.248.247.785.64%6.27%1721833013873万22.6122.61-5.55
80南新制药2025-10-14 二8.047.977.808.087.79-2.13%5.85%1604018112731万21.421.4-5.26
81南新制药2025-10-13 一7.758.017.978.067.75-0.50%7.72%2117975116792万21.8721.87-5.37
82南新制药2025-10-10 五8.219.108.018.447.73-11.98%13.58%3727195029701万21.9821.98-5.4
83南新制药2025-10-09 四9.1011.379.109.109.10-19.96%1.18%32336242943万24.9724.97-6.13
84南新制药2025-09-29 一11.2911.2311.4411.4811.041.87%2.64%72436718193万31.3931.39-7.71
85南新制药2025-09-26 五11.5111.5911.2311.5511.20-3.11%4.05%1111077112630万30.8230.82-7.57
86南新制药2025-09-25 四11.6511.9111.5912.0611.58-2.69%4.08%1118578613170万31.831.8-7.81
87南新制药2025-09-24 三11.8111.8211.9111.9911.710.76%2.24%61499817317万32.6832.68-8.03
88南新制药2025-09-23 二12.3012.3011.8212.3011.50-3.90%4.20%1153832013581万32.4332.43-7.97
89南新制药2025-09-22 一12.3312.2412.3012.7012.170.49%2.77%75945729383万33.7533.75-8.29
90南新制药2025-09-19 五12.5012.6312.2412.7512.23-3.09%3.34%916569511355万33.5933.59-8.25
91南新制药2025-09-18 四12.9713.0312.6313.2212.41-3.07%4.78%1311327516875万34.6634.66-8.51
92南新制药2025-09-17 三12.9513.0013.0313.0412.600.23%4.23%1160746514868万35.7535.75-8.78
93南新制药2025-09-16 二12.8412.8213.0013.1212.651.40%3.09%846672210982万35.6735.67-8.76
94南新制药2025-09-15 一12.8612.9812.8213.0112.73-1.23%3.10%849435710917万35.1835.18-8.64
95南新制药2025-09-12 五13.2313.0212.9813.2912.75-0.31%5.45%1494494219399万35.6235.62-8.75
96南新制药2025-09-11 四12.3512.5713.0213.1811.903.58%5.60%1537664819525万35.7335.73-8.78
97南新制药2025-09-10 三12.9912.9212.5713.3012.50-2.71%4.46%1222891315579万34.4934.49-8.47
98南新制药2025-09-09 二13.5013.6212.9213.6912.86-5.14%4.59%1258742316637万35.4535.45-8.71
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总