| 股票名称 | 代码 688176 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 亚虹医药-U | 2024-04-19 五 | 5.77 | 5.76 | 5.59 | 5.83 | 5.58 | -2.95% | 1.91% | 7104649 | 4031万 | 20.77 | 31.86 | -7.96 | 2 | 亚虹医药-U | 2024-04-18 四 | 5.79 | 5.83 | 5.76 | 5.89 | 5.58 | -1.20% | 2.66% | 9872699 | 5684万 | 21.4 | 32.83 | -8.2 | 3 | 亚虹医药-U | 2024-04-17 三 | 5.53 | 5.41 | 5.83 | 5.83 | 5.53 | 7.76% | 2.59% | 9615287 | 5520万 | 21.66 | 33.23 | -8.31 | 4 | 亚虹医药-U | 2024-04-16 二 | 5.96 | 5.95 | 5.41 | 5.96 | 5.40 | -9.08% | 2.83% | 10500490 | 5844万 | 20.1 | 30.84 | -7.71 | 5 | 亚虹医药-U | 2024-04-15 一 | 6.35 | 6.37 | 5.95 | 6.44 | 5.85 | -6.59% | 2.43% | 9017074 | 5500万 | 22.1 | 33.91 | -8.48 | 6 | 亚虹医药-U | 2024-04-12 五 | 6.50 | 6.53 | 6.37 | 6.59 | 6.32 | -2.45% | 1.52% | 5658957 | 3623万 | 23.66 | 36.31 | -9.08 | 7 | 亚虹医药-U | 2024-04-11 四 | 6.59 | 6.58 | 6.53 | 6.65 | 6.50 | -0.76% | 1.36% | 5059631 | 3322万 | 24.26 | 37.22 | -9.3 | 8 | 亚虹医药-U | 2024-04-10 三 | 6.80 | 6.80 | 6.58 | 6.81 | 6.56 | -3.24% | 1.53% | 5683123 | 3768万 | 24.44 | 37.51 | -9.38 | 9 | 亚虹医药-U | 2024-04-09 二 | 6.68 | 6.61 | 6.80 | 6.81 | 6.47 | 2.87% | 1.65% | 6134415 | 4083万 | 25.26 | 38.76 | -9.69 | 10 | 亚虹医药-U | 2024-04-08 一 | 6.77 | 6.78 | 6.61 | 6.80 | 6.46 | -2.51% | 3.25% | 12067375 | 7975万 | 24.55 | 37.68 | -9.42 | 11 | 亚虹医药-U | 2024-04-03 三 | 6.89 | 6.87 | 6.78 | 6.90 | 6.71 | -1.31% | 1.66% | 6169339 | 4190万 | 25.19 | 38.65 | -9.66 | 12 | 亚虹医药-U | 2024-04-02 二 | 7.02 | 7.00 | 6.87 | 7.03 | 6.80 | -1.86% | 1.76% | 6539818 | 4488万 | 25.52 | 39.16 | -9.79 | 13 | 亚虹医药-U | 2024-04-01 一 | 6.81 | 6.81 | 7.00 | 7.00 | 6.77 | 2.79% | 1.61% | 5964261 | 4119万 | 26 | 39.9 | -9.97 | 14 | 亚虹医药-U | 2024-03-29 五 | 6.84 | 6.82 | 6.81 | 6.88 | 6.71 | -0.15% | 1.18% | 4377576 | 2966万 | 25.3 | 38.82 | -9.7 | 15 | 亚虹医药-U | 2024-03-28 四 | 6.66 | 6.69 | 6.82 | 7.00 | 6.64 | 1.94% | 1.87% | 6928154 | 4751万 | 25.33 | 38.87 | -9.72 | 16 | 亚虹医药-U | 2024-03-27 三 | 7.00 | 7.00 | 6.69 | 7.03 | 6.69 | -4.43% | 1.97% | 7332541 | 5027万 | 24.85 | 38.13 | -9.53 | 17 | 亚虹医药-U | 2024-03-26 二 | 7.10 | 7.10 | 7.00 | 7.16 | 6.90 | -1.41% | 1.93% | 7159222 | 5025万 | 26 | 39.9 | -9.97 | 18 | 亚虹医药-U | 2024-03-25 一 | 7.25 | 7.28 | 7.10 | 7.35 | 7.09 | -2.47% | 2.15% | 8002495 | 5794万 | 26.38 | 40.47 | -10.12 | 19 | 亚虹医药-U | 2024-03-22 五 | 7.44 | 7.49 | 7.28 | 7.52 | 7.23 | -2.80% | 2.15% | 7987595 | 5857万 | 27.04 | 41.5 | -10.37 | 20 | 亚虹医药-U | 2024-03-21 四 | 7.45 | 7.52 | 7.49 | 7.75 | 7.37 | -0.40% | 3.42% | 12703589 | 9596万 | 27.82 | 42.69 | -10.67 | 21 | 亚虹医药-U | 2024-03-20 三 | 7.40 | 7.31 | 7.52 | 7.58 | 7.39 | 2.87% | 3.31% | 12296022 | 9188万 | 27.94 | 42.86 | -10.72 | 22 | 亚虹医药-U | 2024-03-19 二 | 7.65 | 7.24 | 7.31 | 7.79 | 7.28 | 0.97% | 4.38% | 16257189 | 12187万 | 27.16 | 41.67 | -10.42 | 23 | 亚虹医药-U | 2024-03-18 一 | 7.03 | 7.06 | 7.24 | 7.25 | 6.96 | 2.55% | 2.53% | 9404353 | 6720万 | 26.9 | 41.27 | -10.32 | 24 | 亚虹医药-U | 2024-03-15 五 | 7.02 | 7.06 | 7.06 | 7.25 | 6.90 | 0.00% | 3.01% | 11188358 | 7900万 | 26.23 | 40.24 | -10.06 | 25 | 亚虹医药-U | 2024-03-14 四 | 7.36 | 6.97 | 7.06 | 7.60 | 6.94 | 1.29% | 4.96% | 18437655 | 13331万 | 26.23 | 40.24 | -10.06 | 26 | 亚虹医药-U | 2024-03-08 五 | 6.41 | 6.40 | 6.43 | 6.52 | 6.33 | 0.47% | 1.62% | 6027139 | 3868万 | 23.89 | 36.65 | -9.16 | 27 | 亚虹医药-U | 2024-03-07 四 | 6.63 | 6.63 | 6.40 | 6.67 | 6.40 | -3.47% | 2.25% | 8371608 | 5468万 | 23.77 | 36.48 | -9.12 | 28 | 亚虹医药-U | 2024-03-06 三 | 6.56 | 6.56 | 6.63 | 6.75 | 6.53 | 1.07% | 2.30% | 8548776 | 5668万 | 24.63 | 37.79 | -9.45 | 29 | 亚虹医药-U | 2024-03-05 二 | 6.81 | 6.81 | 6.56 | 6.85 | 6.55 | -3.67% | 2.34% | 8689750 | 5757万 | 24.37 | 37.39 | -9.35 | 30 | 亚虹医药-U | 2024-03-04 一 | 6.75 | 6.74 | 6.81 | 6.92 | 6.64 | 1.04% | 2.59% | 9623359 | 6519万 | 25.3 | 38.82 | -9.7 | 31 | 亚虹医药-U | 2024-03-01 五 | 6.71 | 6.69 | 6.74 | 6.91 | 6.66 | 0.75% | 2.45% | 9117938 | 6171万 | 25.04 | 38.42 | -9.6 | 32 | 亚虹医药-U | 2024-02-29 四 | 6.47 | 6.46 | 6.69 | 6.82 | 6.47 | 3.56% | 3.47% | 12884421 | 8585万 | 24.85 | 38.13 | -9.53 | 33 | 亚虹医药-U | 2024-02-28 三 | 7.19 | 7.12 | 6.46 | 7.37 | 6.45 | -9.27% | 4.99% | 18522237 | 12791万 | 24 | 36.82 | -9.2 | 34 | 亚虹医药-U | 2024-02-27 二 | 6.80 | 6.78 | 7.12 | 7.12 | 6.75 | 5.01% | 3.17% | 11791802 | 8224万 | 26.45 | 40.58 | -10.15 | 35 | 亚虹医药-U | 2024-02-26 一 | 6.52 | 6.54 | 6.78 | 7.01 | 6.50 | 3.67% | 4.28% | 15908207 | 10819万 | 25.19 | 38.65 | -9.66 | 36 | 亚虹医药-U | 2024-02-23 五 | 6.30 | 6.25 | 6.54 | 6.54 | 6.24 | 4.64% | 3.14% | 11660593 | 7474万 | 24.29 | 37.28 | -10.6 | 37 | 亚虹医药-U | 2024-02-22 四 | 6.05 | 6.06 | 6.25 | 6.27 | 6.05 | 3.14% | 3.15% | 11701129 | 7195万 | 23.22 | 35.62 | -10.13 | 38 | 亚虹医药-U | 2024-02-21 三 | 5.94 | 5.96 | 6.06 | 6.29 | 5.86 | 1.68% | 4.48% | 16641231 | 10109万 | 22.51 | 34.54 | -9.82 | 39 | 亚虹医药-U | 2024-02-20 二 | 5.81 | 5.87 | 5.96 | 6.02 | 5.75 | 1.53% | 3.21% | 11941956 | 7022万 | 22.14 | 33.97 | -9.66 | 40 | 亚虹医药-U | 2024-02-19 一 | 5.50 | 5.50 | 5.87 | 5.91 | 5.50 | 6.73% | 6.29% | 23383256 | 13478万 | 21.81 | 33.46 | -9.51 | 41 | 亚虹医药-U | 2024-02-08 四 | 4.99 | 4.95 | 5.50 | 5.54 | 4.68 | 11.11% | 7.70% | 28586502 | 14581万 | 20.43 | 31.35 | -8.91 | 42 | 亚虹医药-U | 2024-02-07 三 | 5.25 | 5.17 | 4.95 | 5.30 | 4.79 | -4.26% | 6.26% | 23238148 | 11672万 | 18.39 | 28.21 | -8.02 | 43 | 亚虹医药-U | 2024-02-06 二 | 4.80 | 5.20 | 5.17 | 5.44 | 4.61 | -0.58% | 7.62% | 28308500 | 14099万 | 19.21 | 29.47 | -8.38 | 44 | 亚虹医药-U | 2024-02-05 一 | 6.15 | 6.50 | 5.20 | 6.16 | 5.20 | -20.00% | 9.80% | 36398912 | 19459万 | 19.32 | 29.64 | -8.42 | 45 | 亚虹医药-U | 2024-02-02 五 | 6.91 | 6.89 | 6.50 | 7.06 | 6.28 | -5.66% | 3.17% | 11777745 | 7822万 | 24.15 | 37.05 | -10.53 | 46 | 亚虹医药-U | 2024-02-01 四 | 7.16 | 7.16 | 6.89 | 7.26 | 6.85 | -3.77% | 3.39% | 12581109 | 8803万 | 25.6 | 39.27 | -11.16 | 47 | 亚虹医药-U | 2024-01-31 三 | 7.50 | 7.57 | 7.16 | 7.79 | 7.12 | -5.42% | 2.09% | 7747718 | 5679万 | 26.6 | 40.81 | -11.6 | 48 | 亚虹医药-U | 2024-01-30 二 | 7.81 | 7.88 | 7.57 | 7.85 | 7.54 | -3.93% | 1.73% | 6433631 | 4950万 | 28.12 | 43.15 | -12.26 | 49 | 亚虹医药-U | 2024-01-29 一 | 8.19 | 8.12 | 7.88 | 8.44 | 7.88 | -2.96% | 2.32% | 8627972 | 6957万 | 29.27 | 44.92 | -12.77 | 50 | 亚虹医药-U | 2024-01-26 五 | 8.31 | 8.32 | 8.12 | 8.45 | 8.06 | -2.40% | 2.07% | 7691620 | 6358万 | 30.16 | 46.28 | -13.16 | 51 | 亚虹医药-U | 2024-01-25 四 | 8.05 | 8.01 | 8.32 | 8.35 | 8.02 | 3.87% | 2.14% | 7959652 | 6529万 | 30.91 | 47.42 | -13.48 | 52 | 亚虹医药-U | 2024-01-24 三 | 8.01 | 7.97 | 8.01 | 8.14 | 7.77 | 0.50% | 2.15% | 7977036 | 6361万 | 29.76 | 45.66 | -12.98 | 53 | 亚虹医药-U | 2024-01-23 二 | 8.05 | 7.96 | 7.97 | 8.09 | 7.88 | 0.13% | 1.85% | 6857507 | 5472万 | 29.61 | 45.43 | -12.91 | 54 | 亚虹医药-U | 2024-01-22 一 | 8.80 | 8.80 | 7.96 | 8.88 | 7.93 | -9.55% | 3.34% | 12405874 | 10322万 | 29.57 | 45.37 | -12.9 | 55 | 亚虹医药-U | 2024-01-19 五 | 9.04 | 9.04 | 8.80 | 9.16 | 8.77 | -2.65% | 2.39% | 8867294 | 7861万 | 32.69 | 50.16 | -14.26 | 56 | 亚虹医药-U | 2024-01-18 四 | 8.96 | 9.04 | 9.04 | 9.16 | 8.79 | 0.00% | 2.02% | 7508215 | 6732万 | 33.58 | 51.53 | -14.65 | 57 | 亚虹医药-U | 2024-01-17 三 | 9.93 | 9.89 | 9.04 | 9.93 | 8.91 | -8.59% | 4.08% | 15154867 | 14089万 | 33.58 | 51.53 | -14.65 | 58 | 亚虹医药-U | 2024-01-16 二 | 10.01 | 10.03 | 9.89 | 10.14 | 9.80 | -1.40% | 1.06% | 3934199 | 3896万 | 36.74 | 56.37 | -16.02 | 59 | 亚虹医药-U | 2024-01-15 一 | 10.00 | 10.01 | 10.03 | 10.22 | 9.90 | 0.20% | 1.20% | 4439782 | 4471万 | 37.26 | 57.17 | -16.25 | 60 | 亚虹医药-U | 2024-01-12 五 | 10.24 | 10.27 | 10.01 | 10.35 | 10.00 | -2.53% | 1.60% | 5943163 | 6023万 | 37.19 | 57.06 | -16.22 | 61 | 亚虹医药-U | 2024-01-11 四 | 10.31 | 10.37 | 10.27 | 10.41 | 10.21 | -0.96% | 1.75% | 6485829 | 6681万 | 38.15 | 58.54 | -16.64 | 62 | 亚虹医药-U | 2024-01-10 三 | 10.23 | 10.20 | 10.37 | 10.78 | 10.09 | 1.67% | 2.48% | 9209791 | 9678万 | 38.52 | 59.11 | -16.8 | 63 | 亚虹医药-U | 2024-01-09 二 | 10.28 | 10.17 | 10.20 | 10.47 | 10.12 | 0.29% | 1.22% | 4550342 | 4676万 | 37.89 | 58.14 | -16.53 | 64 | 亚虹医药-U | 2024-01-08 一 | 10.21 | 10.25 | 10.17 | 10.41 | 10.16 | -0.78% | 1.66% | 6181015 | 6344万 | 37.78 | 57.97 | -16.48 | 65 | 亚虹医药-U | 2024-01-05 五 | 10.57 | 10.56 | 10.25 | 10.58 | 10.22 | -2.94% | 1.42% | 5231349 | 5431万 | 37.74 | 58.42 | -16.61 | 66 | 亚虹医药-U | 2024-01-04 四 | 10.65 | 10.61 | 10.56 | 10.65 | 10.34 | -0.47% | 1.44% | 5298190 | 5538万 | 38.88 | 60.19 | -17.11 | 67 | 亚虹医药-U | 2024-01-03 三 | 10.52 | 10.59 | 10.61 | 10.85 | 10.47 | 0.19% | 1.29% | 4748051 | 5055万 | 39.06 | 60.48 | -17.19 | 68 | 亚虹医药-U | 2024-01-02 二 | 10.70 | 10.78 | 10.59 | 10.90 | 10.55 | -1.76% | 1.86% | 6834721 | 7316万 | 38.99 | 60.36 | -17.16 | 69 | 亚虹医药-U | 2023-12-29 五 | 10.42 | 10.45 | 10.78 | 10.92 | 10.39 | 3.16% | 1.98% | 7294699 | 7832万 | 39.69 | 61.45 | -17.47 | 70 | 亚虹医药-U | 2023-12-28 四 | 10.44 | 10.48 | 10.45 | 10.53 | 10.25 | -0.29% | 1.69% | 6223637 | 6487万 | 38.47 | 59.56 | -16.93 | 71 | 亚虹医药-U | 2023-12-27 三 | 10.32 | 10.39 | 10.48 | 10.57 | 10.27 | 0.87% | 1.67% | 6158177 | 6436万 | 38.59 | 59.74 | -16.98 | 72 | 亚虹医药-U | 2023-12-26 二 | 10.22 | 10.29 | 10.39 | 10.54 | 10.10 | 0.97% | 2.10% | 7733303 | 7955万 | 38.25 | 59.22 | -16.83 | 73 | 亚虹医药-U | 2023-12-25 一 | 10.23 | 10.28 | 10.29 | 10.38 | 10.18 | 0.10% | 1.16% | 4271993 | 4390万 | 37.89 | 58.65 | -16.67 | 74 | 亚虹医药-U | 2023-12-22 五 | 10.70 | 10.66 | 10.28 | 10.72 | 10.24 | -3.56% | 2.02% | 7430791 | 7751万 | 37.85 | 58.6 | -16.66 | 75 | 亚虹医药-U | 2023-12-21 四 | 10.80 | 10.88 | 10.66 | 10.88 | 10.48 | -2.02% | 1.54% | 5671764 | 6035万 | 39.25 | 60.76 | -17.27 | 76 | 亚虹医药-U | 2023-12-20 三 | 11.05 | 11.07 | 10.88 | 11.17 | 10.88 | -1.72% | 1.16% | 4284513 | 4714万 | 40.06 | 62.02 | -17.63 | 77 | 亚虹医药-U | 2023-12-19 二 | 11.11 | 11.19 | 11.07 | 11.23 | 10.97 | -1.07% | 1.46% | 5357915 | 5918万 | 40.76 | 63.1 | -17.94 | 78 | 亚虹医药-U | 2023-12-18 一 | 11.40 | 11.45 | 11.19 | 11.51 | 11.11 | -2.27% | 1.26% | 4655405 | 5272万 | 41.2 | 63.78 | -18.13 | 79 | 亚虹医药-U | 2023-12-15 五 | 11.70 | 11.71 | 11.45 | 11.75 | 11.44 | -2.22% | 1.49% | 5499423 | 6369万 | 42.16 | 65.27 | -18.55 | 80 | 亚虹医药-U | 2023-12-14 四 | 11.98 | 11.79 | 11.71 | 12.06 | 11.64 | -0.68% | 1.65% | 6060309 | 7165万 | 43.11 | 66.75 | -18.97 | 81 | 亚虹医药-U | 2023-12-13 三 | 11.87 | 11.82 | 11.79 | 12.06 | 11.78 | -0.25% | 2.03% | 7479373 | 8898万 | 43.41 | 67.2 | -19.1 | 82 | 亚虹医药-U | 2023-12-12 二 | 11.89 | 11.74 | 11.82 | 12.06 | 11.66 | 0.68% | 2.15% | 7928974 | 9386万 | 43.52 | 67.37 | -19.15 | 83 | 亚虹医药-U | 2023-12-11 一 | 11.78 | 11.88 | 11.74 | 11.88 | 11.41 | -1.18% | 3.37% | 12417107 | 14431万 | 43.22 | 66.92 | -19.02 | 84 | 亚虹医药-U | 2023-12-08 五 | 11.23 | 11.29 | 11.88 | 12.18 | 11.19 | 5.23% | 5.99% | 22071732 | 26078万 | 43.74 | 67.72 | -19.25 | 85 | 亚虹医药-U | 2023-12-07 四 | 11.34 | 11.36 | 11.29 | 11.43 | 11.09 | -0.62% | 3.01% | 11089669 | 12458万 | 41.57 | 64.35 | -18.29 | 86 | 亚虹医药-U | 2023-12-06 三 | 10.71 | 10.71 | 11.36 | 11.49 | 10.54 | 6.07% | 3.99% | 14701136 | 16385万 | 41.83 | 64.75 | -18.4 | 87 | 亚虹医药-U | 2023-12-05 二 | 10.66 | 10.71 | 10.71 | 11.00 | 10.43 | 0.00% | 2.96% | 10893034 | 11644万 | 39.43 | 61.05 | -17.35 | 88 | 亚虹医药-U | 2023-12-04 一 | 11.15 | 11.10 | 10.71 | 11.18 | 10.50 | -3.51% | 2.05% | 7545867 | 8117万 | 39.43 | 61.05 | -17.35 | 89 | 亚虹医药-U | 2023-12-01 五 | 11.16 | 11.18 | 11.10 | 11.25 | 10.90 | -0.72% | 1.86% | 6842597 | 7560万 | 40.87 | 63.27 | -17.98 | 90 | 亚虹医药-U | 2023-11-30 四 | 11.35 | 11.33 | 11.18 | 11.45 | 11.08 | -1.32% | 1.85% | 6800492 | 7609万 | 41.16 | 63.73 | -18.11 | 91 | 亚虹医药-U | 2023-11-29 三 | 11.49 | 11.55 | 11.33 | 11.63 | 11.31 | -1.90% | 1.24% | 4575560 | 5233万 | 41.71 | 64.58 | -18.36 | 92 | 亚虹医药-U | 2023-11-28 二 | 11.14 | 11.20 | 11.55 | 11.84 | 11.01 | 3.13% | 3.25% | 11980659 | 13796万 | 42.52 | 65.83 | -18.71 | 93 | 亚虹医药-U | 2023-11-27 一 | 11.28 | 11.36 | 11.20 | 11.41 | 11.17 | -1.41% | 1.32% | 4864466 | 5473万 | 41.24 | 63.84 | -18.15 | 94 | 亚虹医药-U | 2023-11-24 五 | 11.45 | 11.44 | 11.36 | 11.48 | 11.20 | -0.70% | 1.59% | 5838542 | 6616万 | 41.83 | 64.75 | -18.4 | 95 | 亚虹医药-U | 2023-11-23 四 | 11.25 | 11.19 | 11.44 | 11.51 | 11.22 | 2.23% | 1.56% | 5759909 | 6559万 | 42.12 | 65.21 | -18.53 | 96 | 亚虹医药-U | 2023-11-22 三 | 11.42 | 11.42 | 11.19 | 11.51 | 11.19 | -2.01% | 1.57% | 5787378 | 6559万 | 41.2 | 63.78 | -18.13 | 97 | 亚虹医药-U | 2023-11-21 二 | 11.39 | 11.39 | 11.42 | 11.53 | 11.22 | 0.26% | 2.00% | 7377446 | 8410万 | 42.05 | 65.09 | -18.5 | 98 | 亚虹医药-U | 2023-11-20 一 | 11.62 | 11.65 | 11.39 | 11.88 | 11.38 | -2.23% | 2.16% | 7961090 | 9145万 | 41.94 | 64.92 | -18.45 | 99 | 亚虹医药-U | 2023-11-17 五 | 11.16 | 11.19 | 11.65 | 11.72 | 11.10 | 4.11% | 2.64% | 9716674 | 11148万 | 42.89 | 66.41 | -18.87 | 100 | 亚虹医药-U | 2023-11-16 四 | 11.47 | 11.43 | 11.19 | 11.50 | 11.13 | -2.10% | 1.47% | 5418937 | 6096万 | 41.2 | 63.78 | -18.13 | 101 | 亚虹医药-U | 2023-11-15 三 | 11.44 | 11.20 | 11.43 | 11.54 | 11.14 | 2.05% | 2.56% | 9425756 | 10704万 | 42.08 | 65.15 | -18.52 | 102 | 亚虹医药-U | 2023-11-14 二 | 11.07 | 11.07 | 11.20 | 11.32 | 10.87 | 1.17% | 2.15% | 7922476 | 8780万 | 41.24 | 63.84 | -18.15 | 103 | 亚虹医药-U | 2023-11-13 一 | 11.20 | 11.20 | 11.07 | 11.36 | 11.01 | -1.16% | 1.98% | 7293257 | 8126万 | 40.76 | 63.1 | -17.94 | 104 | 亚虹医药-U | 2023-11-10 五 | 11.11 | 11.17 | 11.20 | 11.41 | 11.02 | 0.27% | 1.67% | 6147091 | 6919万 | 41.24 | 63.84 | -18.15 | 105 | 亚虹医药-U | 2023-11-09 四 | 11.51 | 11.44 | 11.17 | 11.60 | 11.13 | -2.36% | 1.55% | 5697094 | 6441万 | 41.13 | 63.67 | -18.1 | 106 | 亚虹医药-U | 2023-11-08 三 | 11.60 | 11.53 | 11.44 | 11.77 | 11.33 | -0.78% | 1.77% | 6510471 | 7465万 | 42.12 | 65.21 | -18.53 | 107 | 亚虹医药-U | 2023-11-07 二 | 11.68 | 11.60 | 11.53 | 11.92 | 11.42 | -0.60% | 2.91% | 10716132 | 12507万 | 42.45 | 65.72 | -18.68 | 108 | 亚虹医药-U | 2023-11-06 一 | 11.52 | 10.95 | 11.60 | 12.16 | 11.39 | 5.94% | 5.05% | 18594581 | 21837万 | 42.71 | 66.12 | -18.79 | 109 | 亚虹医药-U | 2023-11-03 五 | 11.16 | 11.13 | 10.95 | 11.18 | 10.94 | -1.62% | 2.52% | 9276571 | 10240万 | 40.32 | 62.41 | -17.74 | 110 | 亚虹医药-U | 2023-11-02 四 | 11.52 | 11.57 | 11.13 | 11.72 | 11.05 | -3.80% | 3.53% | 12990448 | 14722万 | 40.98 | 63.44 | -18.03 | 111 | 亚虹医药-U | 2023-11-01 三 | 11.75 | 11.49 | 11.57 | 11.75 | 11.30 | 0.70% | 3.10% | 11398406 | 13123万 | 42.6 | 65.95 | -18.75 | 112 | 亚虹医药-U | 2023-10-31 二 | 11.22 | 11.11 | 11.49 | 12.08 | 11.22 | 3.42% | 7.27% | 26784932 | 31209万 | 42.3 | 65.49 | -18.62 | 113 | 亚虹医药-U | 2023-10-30 一 | 10.45 | 10.33 | 11.11 | 11.27 | 10.32 | 7.55% | 5.69% | 20959470 | 23050万 | 40.9 | 63.33 | -18.49 | 114 | 亚虹医药-U | 2023-10-27 五 | 9.57 | 9.59 | 10.33 | 10.43 | 9.44 | 7.72% | 3.75% | 13806867 | 13927万 | 38.03 | 58.88 | -17.2 | 115 | 亚虹医药-U | 2023-10-26 四 | 9.45 | 9.52 | 9.59 | 9.64 | 9.37 | 0.74% | 1.50% | 5528697 | 5241万 | 35.31 | 54.66 | -15.96 | 116 | 亚虹医药-U | 2023-10-25 三 | 9.55 | 9.52 | 9.52 | 9.71 | 9.48 | 0.00% | 2.12% | 7792646 | 7471万 | 35.05 | 54.26 | -15.85 | 117 | 亚虹医药-U | 2023-10-24 二 | 9.71 | 9.63 | 9.52 | 9.75 | 9.39 | -1.14% | 2.80% | 10307594 | 9800万 | 35.05 | 54.26 | -15.85 | 118 | 亚虹医药-U | 2023-10-23 一 | 9.92 | 9.92 | 9.63 | 10.10 | 9.59 | -2.92% | 2.56% | 9415311 | 9226万 | 35.46 | 54.89 | -16.03 | 119 | 亚虹医药-U | 2023-10-20 五 | 10.30 | 10.32 | 9.92 | 10.45 | 9.92 | -3.88% | 2.78% | 10236134 | 10307万 | 36.52 | 56.54 | -16.51 | 120 | 亚虹医药-U | 2023-10-19 四 | 10.60 | 10.62 | 10.32 | 10.64 | 10.29 | -2.82% | 3.02% | 11104819 | 11564万 | 38 | 58.82 | -17.18 | 121 | 亚虹医药-U | 2023-10-18 三 | 11.00 | 10.96 | 10.62 | 11.10 | 10.61 | -3.10% | 2.62% | 7313053 | 7875万 | 29.69 | 60.53 | -17.68 | 122 | 亚虹医药-U | 2023-10-17 二 | 11.19 | 11.10 | 10.96 | 11.25 | 10.78 | -1.26% | 1.92% | 5365500 | 5857万 | 30.64 | 62.47 | -18.24 | 123 | 亚虹医药-U | 2023-10-16 一 | 11.48 | 11.47 | 11.10 | 11.58 | 11.03 | -3.23% | 2.33% | 6518144 | 7339万 | 31.04 | 63.27 | -18.48 | 124 | 亚虹医药-U | 2023-10-13 五 | 11.39 | 11.43 | 11.47 | 11.69 | 11.33 | 0.35% | 2.75% | 7702583 | 8855万 | 32.07 | 65.38 | -19.09 | 125 | 亚虹医药-U | 2023-10-12 四 | 11.21 | 11.20 | 11.43 | 11.63 | 11.09 | 2.05% | 3.15% | 8802497 | 10008万 | 31.96 | 65.15 | -19.03 | 126 | 亚虹医药-U | 2023-10-11 三 | 10.57 | 10.57 | 11.20 | 11.59 | 10.57 | 5.96% | 4.67% | 13044523 | 14635万 | 31.31 | 63.84 | -18.64 | 127 | 亚虹医药-U | 2023-10-10 二 | 10.88 | 10.83 | 10.57 | 10.88 | 10.54 | -2.40% | 1.94% | 5434319 | 5780万 | 29.55 | 60.25 | -17.6 | 128 | 亚虹医药-U | 2023-10-09 一 | 11.20 | 11.19 | 10.83 | 11.23 | 10.71 | -3.22% | 1.71% | 4770031 | 5189万 | 30.28 | 61.73 | -18.03 | 129 | 亚虹医药-U | 2023-09-28 四 | 11.27 | 11.19 | 11.19 | 11.31 | 10.95 | 0.00% | 2.51% | 7008369 | 7817万 | 31.29 | 63.78 | -18.63 | 130 | 亚虹医药-U | 2023-09-27 三 | 10.59 | 10.61 | 11.19 | 11.28 | 10.59 | 5.47% | 4.04% | 11305230 | 12541万 | 31.29 | 63.78 | -18.63 | 131 | 亚虹医药-U | 2023-09-26 二 | 11.25 | 11.30 | 10.61 | 11.39 | 10.48 | -6.11% | 4.12% | 11519807 | 12484万 | 29.67 | 60.48 | -17.66 | 132 | 亚虹医药-U | 2023-09-25 一 | 11.42 | 11.37 | 11.30 | 11.54 | 11.20 | -0.62% | 1.90% | 5316381 | 6021万 | 31.59 | 64.41 | -18.81 | 133 | 亚虹医药-U | 2023-09-22 五 | 11.26 | 11.26 | 11.37 | 11.45 | 10.98 | 0.98% | 3.66% | 10245108 | 11491万 | 31.79 | 64.81 | -18.93 | 134 | 亚虹医药-U | 2023-09-21 四 | 12.40 | 11.96 | 11.26 | 12.42 | 11.23 | -5.85% | 6.86% | 19177324 | 22668万 | 31.48 | 64.18 | -18.74 | 135 | 亚虹医药-U | 2023-09-20 三 | 11.90 | 11.79 | 11.96 | 12.30 | 11.79 | 1.44% | 4.82% | 13481193 | 16217万 | 33.44 | 68.17 | -19.91 | 136 | 亚虹医药-U | 2023-09-19 二 | 12.10 | 12.07 | 11.79 | 12.30 | 11.68 | -2.32% | 3.75% | 10497728 | 12577万 | 32.96 | 67.2 | -19.63 | 137 | 亚虹医药-U | 2023-09-18 一 | 11.45 | 11.30 | 12.07 | 12.23 | 11.45 | 6.81% | 5.74% | 16060706 | 19232万 | 33.75 | 68.8 | -20.09 | 138 | 亚虹医药-U | 2023-09-15 五 | 10.86 | 10.76 | 11.30 | 11.40 | 10.68 | 5.02% | 4.07% | 11391964 | 12738万 | 31.59 | 64.41 | -18.81 | 139 | 亚虹医药-U | 2023-09-14 四 | 10.99 | 10.82 | 10.76 | 11.22 | 10.69 | -0.55% | 1.89% | 5277737 | 5728万 | 30.08 | 61.33 | -17.91 | 140 | 亚虹医药-U | 2023-09-13 三 | 11.00 | 11.03 | 10.82 | 11.06 | 10.72 | -1.90% | 1.30% | 3635976 | 3942万 | 30.25 | 61.67 | -18.01 | 141 | 亚虹医药-U | 2023-09-12 二 | 11.06 | 11.05 | 11.03 | 11.13 | 10.86 | -0.18% | 1.52% | 4263320 | 4681万 | 30.84 | 62.87 | -18.36 | 142 | 亚虹医药-U | 2023-09-11 一 | 10.55 | 10.46 | 11.05 | 11.24 | 10.40 | 5.64% | 4.00% | 11191843 | 12331万 | 30.9 | 62.98 | -18.39 | 143 | 亚虹医药-U | 2023-09-08 五 | 10.40 | 10.37 | 10.46 | 10.50 | 10.36 | 0.87% | 0.54% | 1522971 | 1590万 | 29.25 | 59.62 | -17.41 | 144 | 亚虹医药-U | 2023-09-07 四 | 10.78 | 10.72 | 10.37 | 10.78 | 10.36 | -3.26% | 1.09% | 3058991 | 3215万 | 28.99 | 59.11 | -17.26 | 145 | 亚虹医药-U | 2023-09-06 三 | 10.78 | 10.81 | 10.72 | 10.79 | 10.66 | -0.83% | 0.65% | 1804499 | 1932万 | 29.97 | 61.1 | -17.84 | 146 | 亚虹医药-U | 2023-09-05 二 | 10.76 | 10.81 | 10.81 | 10.85 | 10.74 | 0.00% | 0.65% | 1824583 | 1971万 | 30.22 | 61.62 | -17.99 | 147 | 亚虹医药-U | 2023-09-04 一 | 10.85 | 10.85 | 10.81 | 10.98 | 10.74 | -0.37% | 0.81% | 2264011 | 2449万 | 30.22 | 61.62 | -17.99 | 148 | 亚虹医药-U | 2023-09-01 五 | 10.84 | 10.82 | 10.85 | 11.03 | 10.80 | 0.28% | 0.96% | 2684717 | 2930万 | 30.34 | 61.84 | -18.06 | 149 | 亚虹医药-U | 2023-08-31 四 | 11.05 | 11.03 | 10.82 | 11.05 | 10.76 | -1.90% | 1.27% | 3554067 | 3849万 | 30.25 | 61.67 | -18.01 | 150 | 亚虹医药-U | 2023-08-30 三 | 10.72 | 10.72 | 11.03 | 11.15 | 10.70 | 2.89% | 2.34% | 6552394 | 7221万 | 30.84 | 62.87 | -18.36 | 151 | 亚虹医药-U | 2023-08-29 二 | 9.98 | 10.02 | 10.72 | 10.78 | 9.98 | 6.99% | 3.11% | 8693743 | 9188万 | 29.97 | 61.1 | -17.84 | 152 | 亚虹医药-U | 2023-08-28 一 | 10.79 | 9.98 | 10.02 | 10.85 | 10.01 | 0.40% | 2.13% | 5967834 | 6188万 | 28.02 | 57.11 | -16.68 | 153 | 亚虹医药-U | 2023-08-25 五 | 10.41 | 10.37 | 9.98 | 10.44 | 9.90 | -3.76% | 1.53% | 4282984 | 4335万 | 27.9 | 56.89 | -16.61 | 154 | 亚虹医药-U | 2023-08-23 三 | 10.22 | 10.27 | 10.15 | 10.28 | 10.10 | -1.17% | 0.79% | 2214458 | 2254万 | 28.38 | 57.85 | -16.9 | 155 | 亚虹医药-U | 2023-08-22 二 | 10.40 | 10.39 | 10.27 | 10.44 | 10.17 | -1.15% | 0.96% | 2671104 | 2741万 | 28.71 | 58.54 | -17.1 |
|
行情刷新 | 流通股东
|