| 股票名称 | 代码 688171 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 纬德信息 | 2024-04-18 四 | 14.20 | 14.20 | 14.01 | 14.24 | 13.59 | -1.34% | 1.70% | 871901 | 1212万 | 7.19 | 11.74 | 64.07 | 2 | 纬德信息 | 2024-04-17 三 | 12.82 | 12.50 | 14.20 | 14.27 | 12.82 | 13.60% | 1.90% | 976051 | 1357万 | 7.29 | 11.9 | 64.94 | 3 | 纬德信息 | 2024-04-16 二 | 14.07 | 14.27 | 12.50 | 14.07 | 12.50 | -12.40% | 2.59% | 1331257 | 1740万 | 6.42 | 10.47 | 57.16 | 4 | 纬德信息 | 2024-04-15 一 | 15.45 | 15.55 | 14.27 | 15.49 | 13.93 | -8.23% | 2.30% | 1181628 | 1743万 | 7.33 | 11.95 | 65.26 | 5 | 纬德信息 | 2024-04-12 五 | 15.70 | 15.72 | 15.55 | 15.89 | 15.55 | -1.08% | 1.01% | 519463 | 814万 | 7.98 | 13.03 | 71.11 | 6 | 纬德信息 | 2024-04-11 四 | 15.54 | 15.61 | 15.72 | 16.19 | 15.46 | 0.70% | 0.91% | 467330 | 743万 | 8.07 | 13.17 | 71.89 | 7 | 纬德信息 | 2024-04-10 三 | 16.05 | 16.13 | 15.61 | 16.05 | 15.36 | -3.22% | 0.94% | 482970 | 757万 | 8.02 | 13.08 | 71.39 | 8 | 纬德信息 | 2024-04-09 二 | 15.75 | 15.70 | 16.13 | 16.16 | 15.70 | 2.74% | 1.29% | 663672 | 1055万 | 8.28 | 13.51 | 73.76 | 9 | 纬德信息 | 2024-04-08 一 | 16.47 | 16.64 | 15.70 | 16.59 | 15.65 | -5.65% | 1.56% | 801920 | 1281万 | 8.06 | 13.15 | 71.8 | 10 | 纬德信息 | 2024-04-03 三 | 17.12 | 17.12 | 16.64 | 17.12 | 16.37 | -2.80% | 1.55% | 796113 | 1324万 | 8.54 | 13.94 | 76.1 | 11 | 纬德信息 | 2024-04-02 二 | 17.17 | 17.13 | 17.12 | 17.31 | 16.93 | -0.06% | 1.36% | 698338 | 1195万 | 8.79 | 14.34 | 78.29 | 12 | 纬德信息 | 2024-04-01 一 | 16.71 | 16.56 | 17.13 | 17.13 | 16.69 | 3.44% | 1.79% | 918576 | 1558万 | 8.8 | 14.35 | 78.34 | 13 | 纬德信息 | 2024-03-29 五 | 16.31 | 16.32 | 16.56 | 16.68 | 16.00 | 1.47% | 1.48% | 758833 | 1241万 | 8.5 | 13.87 | 75.73 | 14 | 纬德信息 | 2024-03-28 四 | 15.71 | 15.71 | 16.32 | 16.44 | 15.60 | 3.88% | 1.77% | 909273 | 1467万 | 8.38 | 13.67 | 74.63 | 15 | 纬德信息 | 2024-03-27 三 | 16.64 | 16.51 | 15.71 | 16.64 | 15.71 | -4.85% | 1.29% | 664855 | 1065万 | 8.07 | 13.16 | 71.84 | 16 | 纬德信息 | 2024-03-26 二 | 16.53 | 16.50 | 16.51 | 16.75 | 16.10 | 0.06% | 2.20% | 1130043 | 1854万 | 8.48 | 13.83 | 75.5 | 17 | 纬德信息 | 2024-03-25 一 | 17.12 | 17.17 | 16.50 | 17.24 | 16.32 | -3.90% | 3.02% | 1550489 | 2607万 | 8.47 | 13.82 | 75.46 | 18 | 纬德信息 | 2024-03-22 五 | 17.56 | 17.51 | 17.17 | 17.69 | 17.10 | -1.94% | 2.51% | 1288946 | 2230万 | 8.82 | 14.38 | 78.52 | 19 | 纬德信息 | 2024-03-21 四 | 17.77 | 17.60 | 17.51 | 17.85 | 17.18 | -0.51% | 2.28% | 1170668 | 2050万 | 8.99 | 14.67 | 80.08 | 20 | 纬德信息 | 2024-03-20 三 | 17.59 | 17.58 | 17.60 | 17.71 | 17.50 | 0.11% | 2.48% | 1274365 | 2243万 | 9.04 | 14.74 | 80.49 | 21 | 纬德信息 | 2024-03-19 二 | 17.87 | 17.94 | 17.58 | 17.98 | 17.50 | -2.01% | 3.13% | 1605575 | 2840万 | 9.03 | 14.73 | 80.4 | 22 | 纬德信息 | 2024-03-18 一 | 17.12 | 17.07 | 17.94 | 18.23 | 16.90 | 5.10% | 4.83% | 2478959 | 4345万 | 9.21 | 15.03 | 82.04 | 23 | 纬德信息 | 2024-03-15 五 | 16.74 | 16.74 | 17.07 | 17.10 | 16.71 | 1.97% | 2.37% | 1216517 | 2054万 | 8.77 | 14.3 | 78.06 | 24 | 纬德信息 | 2024-03-14 四 | 17.13 | 17.30 | 16.74 | 17.19 | 16.52 | -3.24% | 3.70% | 1900800 | 3212万 | 8.6 | 14.02 | 76.55 | 25 | 纬德信息 | 2024-03-08 五 | 16.20 | 16.32 | 16.55 | 16.79 | 15.84 | 1.41% | 2.05% | 1054132 | 1715万 | 8.5 | 13.86 | 75.69 | 26 | 纬德信息 | 2024-03-07 四 | 16.30 | 16.31 | 16.32 | 17.14 | 16.04 | 0.06% | 2.67% | 1369985 | 2268万 | 8.38 | 13.67 | 74.63 | 27 | 纬德信息 | 2024-03-06 三 | 15.56 | 15.62 | 16.31 | 16.38 | 15.32 | 4.42% | 3.21% | 1648211 | 2611万 | 8.37 | 13.66 | 74.59 | 28 | 纬德信息 | 2024-03-05 二 | 15.86 | 15.99 | 15.62 | 15.86 | 15.51 | -2.31% | 2.27% | 1164609 | 1823万 | 8.02 | 13.09 | 71.43 | 29 | 纬德信息 | 2024-03-04 一 | 16.02 | 16.02 | 15.99 | 16.34 | 15.51 | -0.19% | 2.03% | 1042765 | 1657万 | 8.21 | 13.4 | 73.12 | 30 | 纬德信息 | 2024-03-01 五 | 15.91 | 15.44 | 16.02 | 16.18 | 15.50 | 3.76% | 2.41% | 1239842 | 1972万 | 8.23 | 13.42 | 73.26 | 31 | 纬德信息 | 2024-02-29 四 | 14.66 | 14.69 | 15.44 | 15.65 | 14.52 | 5.11% | 3.37% | 1729701 | 2623万 | 7.93 | 12.93 | 70.61 | 32 | 纬德信息 | 2024-02-28 三 | 17.22 | 17.10 | 14.69 | 17.66 | 14.69 | -14.09% | 5.07% | 2602677 | 4205万 | 7.54 | 12.31 | 67.18 | 33 | 纬德信息 | 2024-02-27 二 | 16.57 | 16.32 | 17.10 | 17.17 | 16.35 | 4.78% | 1.95% | 1001185 | 1681万 | 8.78 | 14.33 | 49.36 | 34 | 纬德信息 | 2024-02-26 一 | 16.08 | 15.82 | 16.32 | 16.64 | 15.87 | 3.16% | 1.92% | 987152 | 1603万 | 8.38 | 13.67 | 47.1 | 35 | 纬德信息 | 2024-02-23 五 | 14.98 | 14.77 | 15.82 | 15.92 | 14.98 | 7.11% | 3.39% | 1742448 | 2689万 | 8.12 | 13.25 | 45.66 | 36 | 纬德信息 | 2024-02-22 四 | 13.93 | 13.92 | 14.77 | 14.93 | 13.87 | 6.11% | 2.20% | 1130474 | 1656万 | 7.58 | 12.37 | 42.63 | 37 | 纬德信息 | 2024-02-21 三 | 13.61 | 13.61 | 13.92 | 14.40 | 13.41 | 2.28% | 2.20% | 1130691 | 1589万 | 7.15 | 11.66 | 40.18 | 38 | 纬德信息 | 2024-02-20 二 | 13.55 | 13.39 | 13.61 | 13.68 | 13.04 | 1.64% | 1.93% | 992366 | 1327万 | 6.99 | 11.4 | 39.28 | 39 | 纬德信息 | 2024-02-19 一 | 12.75 | 12.47 | 13.39 | 13.71 | 12.72 | 7.38% | 3.53% | 1814826 | 2417万 | 6.88 | 11.22 | 38.65 | 40 | 纬德信息 | 2024-02-08 四 | 11.01 | 10.99 | 12.47 | 12.58 | 10.60 | 13.47% | 4.41% | 2265248 | 2626万 | 6.4 | 10.45 | 35.99 | 41 | 纬德信息 | 2024-02-07 三 | 12.11 | 12.12 | 10.99 | 12.40 | 10.37 | -9.32% | 5.03% | 2581156 | 2890万 | 5.64 | 9.21 | 31.72 | 42 | 纬德信息 | 2024-02-06 二 | 11.81 | 11.92 | 12.12 | 12.37 | 10.26 | 1.68% | 4.94% | 2538857 | 2844万 | 6.22 | 10.15 | 34.98 | 43 | 纬德信息 | 2024-02-05 一 | 14.51 | 14.51 | 11.92 | 14.51 | 11.77 | -17.85% | 4.44% | 2278561 | 2847万 | 6.12 | 9.99 | 34.4 | 44 | 纬德信息 | 2024-02-02 五 | 15.51 | 15.59 | 14.51 | 15.94 | 13.90 | -6.93% | 3.47% | 1780123 | 2639万 | 7.45 | 12.16 | 41.88 | 45 | 纬德信息 | 2024-02-01 四 | 15.76 | 15.75 | 15.59 | 15.90 | 14.96 | -1.02% | 2.24% | 1148061 | 1772万 | 8.01 | 13.06 | 45 | 46 | 纬德信息 | 2024-01-31 三 | 17.07 | 17.22 | 15.75 | 17.07 | 15.58 | -8.54% | 2.83% | 1451441 | 2350万 | 8.09 | 13.19 | 45.46 | 47 | 纬德信息 | 2024-01-30 二 | 18.10 | 18.10 | 17.22 | 18.10 | 17.10 | -4.86% | 1.66% | 850140 | 1493万 | 8.84 | 14.43 | 49.7 | 48 | 纬德信息 | 2024-01-29 一 | 19.22 | 19.02 | 18.10 | 19.23 | 18.00 | -4.84% | 2.00% | 1026069 | 1877万 | 9.29 | 15.16 | 52.24 | 49 | 纬德信息 | 2024-01-26 五 | 19.49 | 19.32 | 19.02 | 19.58 | 18.94 | -1.55% | 1.65% | 828157 | 1592万 | 9.57 | 15.93 | 54.9 | 50 | 纬德信息 | 2024-01-25 四 | 17.97 | 18.03 | 19.32 | 19.37 | 17.97 | 7.15% | 2.10% | 1058640 | 1987万 | 9.72 | 16.19 | 55.76 | 51 | 纬德信息 | 2024-01-24 三 | 17.74 | 17.65 | 18.03 | 18.12 | 17.17 | 2.15% | 2.28% | 1146950 | 2030万 | 9.07 | 15.1 | 52.04 | 52 | 纬德信息 | 2024-01-23 二 | 17.89 | 18.15 | 17.65 | 19.20 | 17.42 | -2.75% | 2.55% | 1280719 | 2263万 | 8.88 | 14.79 | 50.94 | 53 | 纬德信息 | 2024-01-22 一 | 19.54 | 19.50 | 18.15 | 19.54 | 18.01 | -6.92% | 2.44% | 1228246 | 2309万 | 9.13 | 15.2 | 52.39 | 54 | 纬德信息 | 2024-01-19 五 | 20.25 | 20.15 | 19.50 | 20.25 | 19.40 | -3.23% | 1.87% | 941730 | 1857万 | 9.81 | 16.34 | 56.28 | 55 | 纬德信息 | 2024-01-18 四 | 20.40 | 20.52 | 20.15 | 20.73 | 19.70 | -1.80% | 2.29% | 1153385 | 2312万 | 10.14 | 16.88 | 58.16 | 56 | 纬德信息 | 2024-01-17 三 | 21.08 | 21.09 | 20.52 | 21.21 | 20.49 | -2.70% | 1.61% | 810466 | 1689万 | 10.32 | 17.19 | 59.23 | 57 | 纬德信息 | 2024-01-16 二 | 21.35 | 21.35 | 21.09 | 21.47 | 20.63 | -1.22% | 2.14% | 1078791 | 2262万 | 10.61 | 17.67 | 60.87 | 58 | 纬德信息 | 2024-01-15 一 | 21.51 | 21.40 | 21.35 | 21.55 | 21.11 | -0.23% | 1.04% | 523989 | 1119万 | 10.74 | 17.89 | 61.62 | 59 | 纬德信息 | 2024-01-12 五 | 21.65 | 21.68 | 21.40 | 21.79 | 21.33 | -1.29% | 1.03% | 515979 | 1114万 | 10.76 | 17.93 | 61.77 | 60 | 纬德信息 | 2024-01-11 四 | 21.23 | 21.33 | 21.68 | 21.79 | 21.23 | 1.64% | 1.18% | 592378 | 1279万 | 10.91 | 18.16 | 62.58 | 61 | 纬德信息 | 2024-01-10 三 | 21.59 | 21.63 | 21.33 | 21.71 | 21.10 | -1.39% | 1.23% | 620675 | 1328万 | 10.73 | 17.87 | 61.56 | 62 | 纬德信息 | 2024-01-09 二 | 21.43 | 21.36 | 21.63 | 21.95 | 21.40 | 1.26% | 1.75% | 877803 | 1903万 | 10.88 | 18.12 | 62.43 | 63 | 纬德信息 | 2024-01-08 一 | 22.02 | 21.92 | 21.36 | 22.02 | 21.34 | -2.55% | 1.33% | 669050 | 1448万 | 10.74 | 17.89 | 61.65 | 64 | 纬德信息 | 2024-01-05 五 | 22.24 | 22.23 | 21.92 | 22.52 | 21.82 | -1.39% | 1.78% | 893391 | 1981万 | 11.03 | 18.36 | 63.27 | 65 | 纬德信息 | 2024-01-04 四 | 22.55 | 22.36 | 22.23 | 22.55 | 22.08 | -0.58% | 1.30% | 654527 | 1457万 | 11.18 | 18.62 | 64.16 | 66 | 纬德信息 | 2024-01-03 三 | 22.59 | 22.48 | 22.36 | 22.59 | 22.24 | -0.53% | 1.40% | 705162 | 1578万 | 11.25 | 18.73 | 64.54 | 67 | 纬德信息 | 2024-01-02 二 | 22.55 | 22.50 | 22.48 | 22.78 | 22.45 | -0.09% | 1.71% | 861995 | 1947万 | 11.31 | 18.83 | 64.88 | 68 | 纬德信息 | 2023-12-29 五 | 21.75 | 21.74 | 22.50 | 22.60 | 21.57 | 3.50% | 1.72% | 864724 | 1921万 | 11.32 | 18.85 | 64.94 | 69 | 纬德信息 | 2023-12-28 四 | 21.33 | 21.33 | 21.74 | 21.89 | 21.02 | 1.92% | 1.26% | 634482 | 1369万 | 10.94 | 18.21 | 62.75 | 70 | 纬德信息 | 2023-12-27 三 | 21.27 | 21.27 | 21.33 | 21.51 | 21.13 | 0.28% | 1.62% | 814659 | 1736万 | 10.73 | 17.87 | 61.56 | 71 | 纬德信息 | 2023-12-26 二 | 22.05 | 21.96 | 21.27 | 22.05 | 21.13 | -3.14% | 1.79% | 898797 | 1922万 | 10.7 | 17.82 | 61.39 | 72 | 纬德信息 | 2023-12-25 一 | 22.43 | 22.33 | 21.96 | 22.58 | 21.79 | -1.66% | 1.83% | 921691 | 2029万 | 11.05 | 18.4 | 63.38 | 73 | 纬德信息 | 2023-12-22 五 | 23.16 | 22.85 | 22.33 | 23.16 | 22.25 | -2.28% | 1.81% | 909157 | 2054万 | 11.23 | 18.71 | 64.45 | 74 | 纬德信息 | 2023-12-21 四 | 22.99 | 22.90 | 22.85 | 23.05 | 22.15 | -0.22% | 1.45% | 729292 | 1647万 | 11.49 | 19.14 | 65.95 | 75 | 纬德信息 | 2023-12-20 三 | 23.08 | 23.19 | 22.90 | 23.50 | 22.84 | -1.25% | 1.64% | 824696 | 1916万 | 11.52 | 19.18 | 66.1 | 76 | 纬德信息 | 2023-12-19 二 | 23.03 | 23.03 | 23.19 | 23.29 | 22.70 | 0.69% | 1.43% | 721102 | 1658万 | 11.66 | 19.43 | 66.93 | 77 | 纬德信息 | 2023-12-18 一 | 23.02 | 23.11 | 23.03 | 23.40 | 22.90 | -0.35% | 1.24% | 624535 | 1446万 | 11.58 | 19.29 | 66.47 | 78 | 纬德信息 | 2023-12-15 五 | 23.30 | 23.21 | 23.11 | 23.33 | 22.96 | -0.43% | 1.11% | 559038 | 1290万 | 11.62 | 19.36 | 66.7 | 79 | 纬德信息 | 2023-12-14 四 | 23.49 | 23.49 | 23.21 | 23.64 | 23.16 | -1.19% | 1.05% | 527623 | 1235万 | 11.67 | 19.44 | 66.99 | 80 | 纬德信息 | 2023-12-13 三 | 23.53 | 23.55 | 23.49 | 23.68 | 23.33 | -0.25% | 1.15% | 578255 | 1360万 | 11.82 | 19.68 | 67.8 | 81 | 纬德信息 | 2023-12-12 二 | 23.68 | 23.51 | 23.55 | 23.68 | 23.30 | 0.17% | 1.24% | 625519 | 1467万 | 11.85 | 19.73 | 67.97 | 82 | 纬德信息 | 2023-12-11 一 | 23.32 | 23.40 | 23.51 | 23.60 | 23.01 | 0.47% | 1.51% | 760688 | 1774万 | 11.83 | 19.7 | 67.86 | 83 | 纬德信息 | 2023-12-08 五 | 23.64 | 23.51 | 23.40 | 24.05 | 23.30 | -0.47% | 2.17% | 1093701 | 2583万 | 11.77 | 19.6 | 67.54 | 84 | 纬德信息 | 2023-12-07 四 | 23.43 | 23.31 | 23.51 | 23.79 | 23.08 | 0.86% | 1.23% | 617941 | 1451万 | 11.83 | 19.7 | 67.86 | 85 | 纬德信息 | 2023-12-06 三 | 23.30 | 23.30 | 23.31 | 23.68 | 23.28 | 0.04% | 1.87% | 941187 | 2210万 | 11.73 | 19.53 | 67.28 | 86 | 纬德信息 | 2023-12-05 二 | 23.97 | 23.96 | 23.30 | 24.07 | 23.29 | -2.75% | 1.39% | 698614 | 1648万 | 11.72 | 19.52 | 67.25 | 87 | 纬德信息 | 2023-12-04 一 | 24.05 | 23.96 | 23.96 | 24.28 | 23.92 | 0.00% | 1.66% | 833107 | 2009万 | 12.05 | 20.07 | 69.16 | 88 | 纬德信息 | 2023-12-01 五 | 23.95 | 23.89 | 23.96 | 24.16 | 23.70 | 0.29% | 1.70% | 852680 | 2039万 | 12.05 | 20.07 | 69.16 | 89 | 纬德信息 | 2023-11-30 四 | 24.15 | 24.07 | 23.89 | 24.24 | 23.64 | -0.75% | 1.14% | 573856 | 1368万 | 12.02 | 20.01 | 68.95 | 90 | 纬德信息 | 2023-11-29 三 | 24.41 | 24.32 | 24.07 | 24.41 | 24.04 | -1.03% | 1.17% | 589294 | 1426万 | 12.11 | 20.16 | 69.47 | 91 | 纬德信息 | 2023-11-28 二 | 24.02 | 24.19 | 24.32 | 24.50 | 23.58 | 0.54% | 1.89% | 948454 | 2300万 | 12.23 | 20.37 | 70.19 | 92 | 纬德信息 | 2023-11-27 一 | 23.81 | 23.80 | 24.19 | 24.57 | 23.58 | 1.64% | 1.70% | 855171 | 2069万 | 12.17 | 20.26 | 69.82 | 93 | 纬德信息 | 2023-11-24 五 | 24.46 | 24.45 | 23.80 | 24.47 | 23.71 | -2.66% | 1.60% | 807328 | 1932万 | 11.97 | 19.94 | 68.69 | 94 | 纬德信息 | 2023-11-23 四 | 24.00 | 24.00 | 24.45 | 24.47 | 23.83 | 1.88% | 1.34% | 674798 | 1635万 | 12.3 | 20.48 | 70.57 | 95 | 纬德信息 | 2023-11-22 三 | 24.14 | 24.33 | 24.00 | 24.60 | 23.99 | -1.36% | 1.42% | 713027 | 1728万 | 12.07 | 20.11 | 69.27 | 96 | 纬德信息 | 2023-11-21 二 | 24.57 | 24.56 | 24.33 | 24.70 | 24.18 | -0.94% | 2.13% | 1071292 | 2613万 | 12.24 | 20.38 | 70.22 | 97 | 纬德信息 | 2023-11-20 一 | 24.60 | 24.50 | 24.56 | 24.63 | 24.29 | 0.24% | 1.73% | 868687 | 2128万 | 12.35 | 20.57 | 70.89 | 98 | 纬德信息 | 2023-11-17 五 | 24.62 | 24.49 | 24.50 | 24.65 | 24.40 | 0.04% | 1.51% | 759405 | 1861万 | 12.32 | 20.52 | 70.71 | 99 | 纬德信息 | 2023-11-16 四 | 24.80 | 24.59 | 24.49 | 24.87 | 24.34 | -0.41% | 1.33% | 667394 | 1644万 | 12.32 | 20.52 | 70.69 | 100 | 纬德信息 | 2023-11-15 三 | 24.72 | 24.61 | 24.59 | 24.82 | 24.43 | -0.08% | 1.47% | 737257 | 1814万 | 12.37 | 20.6 | 70.97 | 101 | 纬德信息 | 2023-11-14 二 | 24.55 | 24.39 | 24.61 | 24.72 | 24.39 | 0.90% | 1.25% | 627067 | 1543万 | 12.38 | 20.62 | 71.03 | 102 | 纬德信息 | 2023-11-13 一 | 23.99 | 23.86 | 24.39 | 24.58 | 23.98 | 2.22% | 2.10% | 1054146 | 2568万 | 12.27 | 20.43 | 70.4 | 103 | 纬德信息 | 2023-11-10 五 | 24.12 | 24.13 | 23.86 | 24.32 | 23.77 | -1.12% | 2.01% | 1012029 | 2424万 | 12 | 19.99 | 68.87 | 104 | 纬德信息 | 2023-11-09 四 | 24.06 | 24.11 | 24.13 | 24.56 | 23.90 | 0.08% | 1.60% | 807039 | 1952万 | 12.14 | 20.21 | 69.65 | 105 | 纬德信息 | 2023-11-08 三 | 24.08 | 24.19 | 24.11 | 24.32 | 23.99 | -0.33% | 1.23% | 619755 | 1500万 | 12.13 | 20.2 | 69.59 | 106 | 纬德信息 | 2023-11-07 二 | 24.18 | 24.17 | 24.19 | 24.21 | 23.88 | 0.08% | 1.36% | 685227 | 1651万 | 12.17 | 20.26 | 69.82 | 107 | 纬德信息 | 2023-11-06 一 | 24.01 | 23.84 | 24.17 | 24.24 | 23.84 | 1.38% | 1.40% | 706295 | 1701万 | 12.16 | 20.25 | 69.76 | 108 | 纬德信息 | 2023-11-03 五 | 23.42 | 23.56 | 23.84 | 24.09 | 23.42 | 1.19% | 1.32% | 664927 | 1589万 | 11.99 | 19.97 | 68.81 | 109 | 纬德信息 | 2023-11-02 四 | 23.80 | 23.80 | 23.56 | 23.90 | 23.46 | -1.01% | 1.04% | 521877 | 1234万 | 11.85 | 19.74 | 68 | 110 | 纬德信息 | 2023-11-01 三 | 23.70 | 23.70 | 23.80 | 24.20 | 23.45 | 0.42% | 1.79% | 899549 | 2142万 | 11.97 | 19.94 | 68.69 | 111 | 纬德信息 | 2023-10-31 二 | 24.14 | 23.43 | 23.70 | 24.14 | 23.45 | 1.15% | 3.21% | 1616158 | 3845万 | 11.92 | 19.85 | 68.41 | 112 | 纬德信息 | 2023-10-30 一 | 23.11 | 23.09 | 23.43 | 23.66 | 23.02 | 1.47% | 2.04% | 1027916 | 2410万 | 11.79 | 19.63 | 69 | 113 | 纬德信息 | 2023-10-27 五 | 23.03 | 22.99 | 23.09 | 23.25 | 22.64 | 0.43% | 1.87% | 939647 | 2161万 | 11.61 | 19.34 | 68 | 114 | 纬德信息 | 2023-10-26 四 | 22.88 | 22.86 | 22.99 | 23.28 | 22.72 | 0.57% | 1.35% | 680157 | 1564万 | 11.56 | 19.26 | 67.7 | 115 | 纬德信息 | 2023-10-25 三 | 22.92 | 22.67 | 22.86 | 23.37 | 22.62 | 0.84% | 1.36% | 684704 | 1574万 | 11.5 | 19.15 | 67.32 | 116 | 纬德信息 | 2023-10-24 二 | 21.81 | 21.70 | 22.67 | 22.84 | 21.55 | 4.47% | 2.07% | 1040697 | 2334万 | 11.4 | 18.99 | 66.76 | 117 | 纬德信息 | 2023-10-23 一 | 22.52 | 22.74 | 21.70 | 22.64 | 21.43 | -4.57% | 2.02% | 1014877 | 2214万 | 10.92 | 18.18 | 63.9 | 118 | 纬德信息 | 2023-10-20 五 | 23.26 | 23.36 | 22.74 | 23.46 | 22.63 | -2.65% | 1.45% | 728848 | 1673万 | 11.44 | 19.05 | 66.97 | 119 | 纬德信息 | 2023-10-19 四 | 23.29 | 23.47 | 23.36 | 23.88 | 23.20 | -0.47% | 1.44% | 722815 | 1702万 | 11.75 | 19.57 | 68.79 | 120 | 纬德信息 | 2023-10-18 三 | 23.53 | 23.60 | 23.47 | 23.82 | 23.15 | -0.55% | 1.53% | 767914 | 1799万 | 11.81 | 19.66 | 69.12 | 121 | 纬德信息 | 2023-10-17 二 | 23.70 | 23.28 | 23.60 | 23.70 | 23.32 | 1.37% | 1.91% | 961590 | 2265万 | 11.87 | 19.77 | 69.5 | 122 | 纬德信息 | 2023-10-16 一 | 23.00 | 23.30 | 23.28 | 23.52 | 23.00 | -0.09% | 1.53% | 769645 | 1790万 | 11.71 | 19.5 | 68.56 | 123 | 纬德信息 | 2023-10-13 五 | 23.25 | 23.54 | 23.30 | 23.50 | 23.14 | -1.02% | 0.89% | 447843 | 1043万 | 11.72 | 19.52 | 68.62 | 124 | 纬德信息 | 2023-10-12 四 | 23.50 | 23.50 | 23.54 | 23.60 | 23.23 | 0.17% | 1.33% | 670479 | 1570万 | 11.84 | 19.72 | 69.32 | 125 | 纬德信息 | 2023-10-11 三 | 23.19 | 23.19 | 23.50 | 23.74 | 22.96 | 1.34% | 2.07% | 1039203 | 2443万 | 11.82 | 19.69 | 69.2 | 126 | 纬德信息 | 2023-10-10 二 | 22.95 | 23.11 | 23.19 | 23.48 | 22.95 | 0.35% | 1.38% | 694131 | 1612万 | 11.66 | 19.43 | 68.29 | 127 | 纬德信息 | 2023-10-09 一 | 23.10 | 23.14 | 23.11 | 23.37 | 22.85 | -0.13% | 1.19% | 598032 | 1380万 | 11.62 | 19.36 | 68.06 | 128 | 纬德信息 | 2023-09-28 四 | 22.85 | 22.72 | 23.14 | 23.16 | 22.70 | 1.85% | 1.65% | 830721 | 1910万 | 11.64 | 19.39 | 68.14 | 129 | 纬德信息 | 2023-09-27 三 | 22.79 | 22.78 | 22.72 | 22.95 | 22.52 | -0.26% | 1.30% | 654893 | 1489万 | 11.43 | 19.03 | 66.91 | 130 | 纬德信息 | 2023-09-26 二 | 22.66 | 22.76 | 22.78 | 23.00 | 22.60 | 0.09% | 0.89% | 446526 | 1019万 | 11.46 | 19.08 | 67.08 | 131 | 纬德信息 | 2023-09-25 一 | 23.00 | 22.91 | 22.76 | 23.00 | 22.55 | -0.65% | 1.07% | 535933 | 1217万 | 11.45 | 19.07 | 67.03 | 132 | 纬德信息 | 2023-09-22 五 | 22.10 | 22.00 | 22.91 | 22.91 | 21.97 | 4.14% | 1.31% | 659956 | 1490万 | 11.52 | 19.19 | 67.47 | 133 | 纬德信息 | 2023-09-21 四 | 22.36 | 22.16 | 22.00 | 22.36 | 21.95 | -0.72% | 0.92% | 465265 | 1029万 | 11.07 | 18.43 | 64.79 | 134 | 纬德信息 | 2023-09-20 三 | 22.05 | 22.28 | 22.16 | 22.65 | 22.05 | -0.54% | 0.71% | 355065 | 790万 | 11.15 | 18.56 | 65.26 | 135 | 纬德信息 | 2023-09-19 二 | 22.65 | 22.51 | 22.28 | 22.65 | 22.13 | -1.02% | 1.06% | 530895 | 1184万 | 11.21 | 18.66 | 65.61 | 136 | 纬德信息 | 2023-09-18 一 | 22.40 | 22.44 | 22.51 | 22.86 | 22.23 | 0.31% | 0.82% | 413461 | 933万 | 11.32 | 18.86 | 66.29 | 137 | 纬德信息 | 2023-09-15 五 | 22.88 | 22.65 | 22.44 | 22.88 | 22.31 | -0.93% | 1.10% | 553379 | 1244万 | 11.29 | 18.8 | 66.08 | 138 | 纬德信息 | 2023-09-14 四 | 23.22 | 22.89 | 22.65 | 23.22 | 22.35 | -1.05% | 1.32% | 663274 | 1503万 | 11.39 | 18.97 | 66.7 | 139 | 纬德信息 | 2023-09-13 三 | 23.35 | 23.25 | 22.89 | 23.51 | 22.83 | -1.55% | 1.82% | 914645 | 2109万 | 11.51 | 19.18 | 67.41 | 140 | 纬德信息 | 2023-09-12 二 | 23.50 | 23.51 | 23.25 | 23.68 | 23.07 | -1.11% | 0.86% | 432281 | 1007万 | 11.7 | 19.48 | 68.47 | 141 | 纬德信息 | 2023-09-11 一 | 23.50 | 23.55 | 23.51 | 23.66 | 23.07 | -0.17% | 1.38% | 692285 | 1622万 | 11.83 | 19.7 | 69.23 | 142 | 纬德信息 | 2023-09-08 五 | 23.20 | 23.23 | 23.55 | 23.74 | 22.93 | 1.38% | 1.76% | 885296 | 2073万 | 11.85 | 19.73 | 69.35 | 143 | 纬德信息 | 2023-09-07 四 | 23.45 | 23.43 | 23.23 | 23.59 | 23.08 | -0.85% | 1.48% | 742895 | 1731万 | 11.68 | 19.46 | 68.41 | 144 | 纬德信息 | 2023-09-06 三 | 22.88 | 22.85 | 23.43 | 23.49 | 22.73 | 2.54% | 2.03% | 1023143 | 2376万 | 11.79 | 19.63 | 69 | 145 | 纬德信息 | 2023-09-05 二 | 22.99 | 22.98 | 22.85 | 23.13 | 22.75 | -0.57% | 1.46% | 734118 | 1682万 | 11.49 | 19.14 | 67.29 | 146 | 纬德信息 | 2023-09-04 一 | 23.19 | 23.23 | 22.98 | 23.30 | 22.62 | -1.08% | 2.03% | 1020118 | 2333万 | 11.56 | 19.25 | 67.67 | 147 | 纬德信息 | 2023-09-01 五 | 23.73 | 23.73 | 23.23 | 23.90 | 23.00 | -2.11% | 1.83% | 919291 | 2140万 | 11.68 | 19.46 | 68.41 | 148 | 纬德信息 | 2023-08-31 四 | 23.73 | 23.73 | 23.73 | 23.95 | 23.44 | 0.00% | 2.31% | 1162825 | 2757万 | 11.94 | 19.88 | 69.88 | 149 | 纬德信息 | 2023-08-30 三 | 22.88 | 22.83 | 23.73 | 23.82 | 22.88 | 3.94% | 3.49% | 1755095 | 4115万 | 11.94 | 19.88 | 69.88 | 150 | 纬德信息 | 2023-08-29 二 | 21.23 | 21.23 | 22.83 | 22.97 | 21.23 | 7.54% | 3.54% | 1780941 | 3986万 | 11.48 | 19.13 | 67.23 | 151 | 纬德信息 | 2023-08-28 一 | 22.21 | 21.27 | 21.23 | 22.40 | 21.14 | -0.19% | 1.92% | 966581 | 2107万 | 10.68 | 17.79 | 62.52 | 152 | 纬德信息 | 2023-08-25 五 | 22.10 | 22.10 | 21.27 | 22.19 | 21.25 | -3.76% | 2.06% | 1038530 | 2251万 | 10.7 | 17.82 | 62.64 | 153 | 纬德信息 | 2023-08-23 三 | 22.49 | 22.44 | 22.47 | 22.77 | 22.23 | 0.13% | 2.07% | 1039622 | 2345万 | 11.3 | 18.82 | 66.17 | 154 | 纬德信息 | 2023-08-22 二 | 22.43 | 22.00 | 22.44 | 22.56 | 21.97 | 2.00% | 2.74% | 1376533 | 3077万 | 11.29 | 18.8 | 66.08 |
|
行情刷新 | 流通股东
|