21:11:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688168开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1安博通2024-03-29 五28.7228.3029.0329.0627.832.58%1.03%7894162254万22.2122.21183.16
2安博通2024-03-28 四27.4327.3828.3028.8627.433.36%1.10%8397802370万21.6521.65178.55
3安博通2024-03-27 三28.7028.6027.3829.0027.35-4.27%1.18%9001032523万20.9520.95172.75
4安博通2024-03-26 二29.3729.3928.6029.7028.30-2.69%1.96%14983564322万21.8821.88180.45
5安博通2024-03-25 一30.8830.8829.3931.0729.30-4.83%1.66%12731543858万22.4922.49185.43
6安博通2024-03-22 五30.8630.8330.8831.1530.000.16%1.55%11869813629万23.6323.63194.83
7安博通2024-03-21 四31.3931.1130.8332.2030.51-0.90%1.64%12531133908万23.5923.59194.52
8安博通2024-03-20 三30.2430.2431.1131.1730.102.88%1.98%15151334677万23.823.8196.28
9安博通2024-03-19 二28.7628.7730.2430.8528.765.11%3.09%23659437107万23.1423.14190.79
10安博通2024-03-18 一28.4028.0428.7728.8827.872.60%1.39%10612253010万22.0122.01181.52
11安博通2024-03-15 五27.5827.6428.0428.1827.211.45%1.34%10270892852万21.4521.45176.91
12安博通2024-03-14 四27.9027.7927.6428.1527.16-0.54%1.83%14005673877万21.1521.15174.39
13安博通2024-03-08 五26.5226.3627.0327.1026.102.54%1.49%11387883052万20.6820.68170.54
14安博通2024-03-07 四27.0926.8026.3627.3326.32-1.64%1.26%9645702593万20.1720.17166.31
15安博通2024-03-06 三26.5426.6726.8027.2226.140.49%1.19%9089592430万20.5120.51169.09
16安博通2024-03-05 二27.9027.6826.6727.9026.52-3.65%1.11%8493642293万20.4120.41168.27
17安博通2024-03-04 一27.7027.2727.6827.9827.061.50%1.60%12226083367万21.1821.18174.64
18安博通2024-03-01 五27.1926.8427.2727.8126.801.60%1.71%13086663568万20.8720.87172.06
19安博通2024-02-29 四25.5825.6726.8427.0025.274.56%1.88%14351853793万20.5420.54169.34
20安博通2024-02-28 三29.0828.8925.6730.1025.63-11.15%3.06%23394506503万19.6419.64161.96
21安博通2024-02-27 二28.0428.0928.8929.1127.992.85%1.44%10999343150万22.122.1182.28
22安博通2024-02-26 一27.3527.3528.0928.4927.172.71%1.67%12763993560万21.4921.49-46.15
23安博通2024-02-23 五25.9025.7527.3527.4225.906.21%1.76%13470243597万20.9320.93-44.93
24安博通2024-02-22 四25.2625.1025.7526.0425.102.59%1.21%9253682381万19.719.7-42.3
25安博通2024-02-21 三24.0124.4825.1025.6423.832.53%2.10%16084854041万19.219.2-41.24
26安博通2024-02-20 二24.7224.6324.4824.7223.65-0.61%1.46%11196222719万18.7318.73-40.22
27安博通2024-02-19 一23.2822.9724.6325.1223.287.23%2.94%22459355478万18.8518.85-40.46
28安博通2024-02-08 四19.7119.6222.9723.3019.1617.07%3.54%27084815830万17.5817.58-37.74
29安博通2024-02-07 三21.1821.0819.6221.4818.84-6.93%2.54%19461003928万15.0115.01-32.23
30安博通2024-02-06 二20.5321.7021.0822.4318.83-2.86%3.32%25334485167万16.0816.08-34.53
31安博通2024-02-05 一23.9424.1121.7023.9819.81-10.00%3.54%27028365779万16.5616.56-35.55
32安博通2024-02-02 五26.3726.1724.1127.1323.17-7.87%2.38%18170994540万18.3918.39-39.49
33安博通2024-02-01 四27.2827.4426.1727.5426.16-4.63%2.32%17713984720万19.9719.97-42.87
34安博通2024-01-31 三28.9929.5927.4429.2027.18-7.27%1.85%14150933972万20.9320.93-44.95
35安博通2024-01-30 二31.0531.3329.5931.4429.41-5.55%2.52%19256515785万22.5822.58-48.47
36安博通2024-01-29 一32.5931.9231.3333.6631.17-1.85%2.67%20368436516万23.923.9-51.32
37安博通2024-01-26 五32.1632.3731.9233.6930.50-1.39%3.71%28338729031万24.3524.35-52.29
38安博通2024-01-25 四28.3828.2432.3732.7927.9014.62%3.48%26519228183万24.724.7-53.02
39安博通2024-01-24 三28.7628.7528.2429.0627.14-1.77%1.95%14845034157万21.5521.55-46.26
40安博通2024-01-23 二29.8629.8328.7529.8628.44-3.62%1.59%12141323495万21.9321.93-47.09
41安博通2024-01-22 一31.3131.7429.8332.1029.01-6.02%1.41%10790193309万22.7622.76-48.86
42安博通2024-01-19 五32.8832.4031.7432.8831.43-2.04%1.24%9428812998万24.2224.22-51.99
43安博通2024-01-18 四34.0234.0232.4034.3231.68-4.76%1.42%10870203534万24.7224.72-53.07
44安博通2024-01-17 三34.5734.6234.0234.9233.90-1.73%0.75%5711871968万25.9525.95-55.73
45安博通2024-01-16 二34.9934.9934.6234.9933.76-1.06%1.11%8483372909万26.4126.41-56.71
46安博通2024-01-15 一35.7935.9234.9935.8934.87-2.59%1.06%8095562849万26.6926.69-57.32
47安博通2024-01-12 五36.3536.2935.9236.9535.83-1.02%0.97%7432962697万27.427.4-58.84
48安博通2024-01-11 四34.9634.7936.2936.3734.754.31%1.18%8973403215万27.6927.69-59.45
49安博通2024-01-10 三35.0734.9934.7935.5534.41-0.57%1.08%8212222869万26.5426.54-56.99
50安博通2024-01-09 二36.1636.1434.9936.7834.87-3.18%1.17%8946713184万26.6926.69-57.32
51安博通2024-01-08 一36.7036.8436.1436.7136.04-1.90%1.51%11517364194万27.5727.57-59.2
52安博通2024-01-05 五36.7636.6936.8437.4336.550.41%1.29%9860813637万28.1128.11-60.35
53安博通2024-01-04 四36.1636.3536.6937.0636.150.94%1.25%9568403512万27.9927.99-60.1
54安博通2024-01-03 三36.2436.2436.3537.1936.000.30%1.55%11851254314万27.7327.73-59.54
55安博通2024-01-02 二36.3336.1636.2436.6635.770.22%1.57%11966034330万27.6527.65-59.36
56安博通2023-12-29 五34.6634.8336.1636.2334.663.82%1.51%11510534126万27.5927.59-59.23
57安博通2023-12-28 四34.2034.1934.8335.0833.511.87%1.23%9410023242万26.5726.57-57.05
58安博通2023-12-27 三33.6733.6734.1935.0033.651.54%1.44%11011243799万26.0826.08-56.01
59安博通2023-12-26 二34.5934.3333.6734.5933.17-1.92%1.06%8108182731万25.6925.69-55.15
60安博通2023-12-25 一34.7535.0034.3335.3634.18-1.91%1.86%14152764904万26.1926.19-56.24
61安博通2023-12-22 五36.1436.0535.0036.1434.61-2.91%2.15%16380755803万26.726.7-57.33
62安博通2023-12-21 四34.2634.6236.0536.4234.244.13%2.50%19108576783万27.527.5-59.05
63安博通2023-12-20 三35.2935.1034.6235.2934.39-1.37%1.40%10696243722万26.4126.41-56.71
64安博通2023-12-19 二34.6034.6735.1035.3034.181.24%0.85%6453242258万26.7826.78-57.5
65安博通2023-12-18 一34.8334.8334.6735.5534.48-0.46%0.96%7296332550万26.4526.45-56.79
66安博通2023-12-15 五35.4135.4034.8335.6234.51-1.61%0.94%7170702503万26.5726.57-57.05
67安博通2023-12-14 四35.4435.3335.4035.8535.260.20%1.25%9545923392万27.0127.01-57.99
68安博通2023-12-13 三35.9835.6235.3336.0035.25-0.81%1.01%7687072739万26.9526.95-57.87
69安博通2023-12-12 二35.4235.3435.6235.8135.160.79%1.22%9277693300万27.1827.18-58.35
70安博通2023-12-11 一34.8934.7335.3435.4534.361.76%1.62%12369144319万26.9626.96-57.89
71安博通2023-12-08 五35.3235.2334.7335.9134.68-1.42%1.31%9964993503万26.526.5-56.89
72安博通2023-12-07 四34.2834.2835.2335.6134.282.77%1.39%10594843708万26.8826.88-57.71
73安博通2023-12-06 三33.9633.9734.2834.8033.630.91%1.01%7698262634万26.1526.15-56.15
74安博通2023-12-05 二34.9234.8533.9735.0333.93-2.53%1.08%8201942823万25.9225.92-55.65
75安博通2023-12-04 一35.1535.0134.8535.4134.71-0.46%1.28%9762543422万26.5926.59-57.09
76安博通2023-12-01 五34.1634.1635.0135.0733.802.49%1.38%10493673613万26.7126.71-57.35
77安博通2023-11-30 四34.4734.4734.1634.4733.71-0.90%0.92%7007362383万26.0626.06-55.96
78安博通2023-11-29 三34.4634.5834.4735.0534.21-0.32%0.87%6612592293万26.326.3-56.46
79安博通2023-11-28 二34.2834.2734.5835.2333.840.90%1.38%10512273633万26.3826.38-56.64
80安博通2023-11-27 一34.0334.2034.2735.1833.490.20%1.51%11529573988万26.1526.15-56.14
81安博通2023-11-24 五35.0935.1234.2035.0933.93-2.62%1.13%8651512966万26.0926.09-56.02
82安博通2023-11-23 四34.2434.6435.1235.3034.231.39%1.16%8858513082万26.7926.79-57.53
83安博通2023-11-22 三35.0735.0734.6435.5734.49-1.23%1.35%10304663611万26.4326.43-56.74
84安博通2023-11-21 二35.9735.9235.0736.1735.00-2.37%1.35%10270213634万26.7626.76-57.45
85安博通2023-11-20 一35.9135.5535.9236.3435.361.04%1.18%9017473235万27.427.4-58.84
86安博通2023-11-17 五35.0035.3135.5535.8634.630.68%1.21%9245463279万27.1227.12-58.23
87安博通2023-11-16 四35.1935.4235.3136.1235.01-0.31%1.47%11245733998万26.9426.94-57.84
88安博通2023-11-15 三35.5835.1535.4235.5834.760.77%1.28%9775903444万27.0227.02-58.02
89安博通2023-11-14 二34.4034.4035.1535.2034.262.18%1.27%9694863388万26.8226.82-57.58
90安博通2023-11-13 一33.7233.4434.4034.6833.722.87%1.47%11178653843万26.2426.24-56.35
91安博通2023-11-10 五33.7033.7033.4433.9033.00-0.77%0.74%5649701896万25.5125.51-54.78
92安博通2023-11-09 四33.4933.4433.7034.4833.110.78%1.65%12591944263万25.7125.71-55.2
93安博通2023-11-08 三33.2433.2233.4433.8932.910.66%1.30%9941223328万25.5125.51-54.78
94安博通2023-11-07 二33.7833.3233.2233.7832.99-0.30%0.94%7176162383万25.3425.34-54.42
95安博通2023-11-06 一33.0032.7733.3233.4432.901.68%1.36%10404953456万25.4225.42-54.58
96安博通2023-11-03 五32.1032.1332.7733.3132.031.99%1.47%11217593687万2525-53.68
97安博通2023-11-02 四32.8632.9432.1333.1731.96-2.46%1.46%11106193594万24.5124.51-52.63
98安博通2023-11-01 三32.3032.3832.9433.6532.111.73%2.14%16326265403万25.1325.13-53.96
99安博通2023-10-31 二32.6132.5632.3833.2132.15-0.55%1.29%9804393196万24.724.7-53.04
100安博通2023-10-30 一30.8230.8832.5632.7830.705.44%1.97%15005714825万24.8424.84-53.34
101安博通2023-10-27 五31.9231.9630.8831.9230.24-3.38%2.20%16819715191万23.5623.56-50.58
102安博通2023-10-26 四30.4630.1031.9632.9930.376.18%3.60%27443948810万24.3824.38-52.35
103安博通2023-10-25 三29.5829.3630.1030.9029.292.52%1.32%10080933052万22.9622.96-41.12
104安博通2023-10-24 二29.0028.9029.3629.7328.251.59%1.11%8436122471万22.422.4-40.11
105安博通2023-10-23 一29.9630.0028.9029.9928.61-3.67%1.33%10166552972万22.0522.05-39.48
106安博通2023-10-20 五30.9630.9030.0031.4929.94-2.91%1.40%10704603240万22.8922.89-40.98
107安博通2023-10-19 四30.6630.7530.9032.1330.150.49%1.38%10495273301万23.5723.57-42.21
108安博通2023-10-18 三31.6631.4330.7531.6630.40-2.16%0.75%5699881751万23.4623.46-42.01
109安博通2023-10-17 二31.4031.3631.4331.8031.020.22%0.68%5206571631万23.9823.98-42.94
110安博通2023-10-16 一31.7031.5931.3631.8730.88-0.73%0.88%6679092094万23.9323.93-42.84
111安博通2023-10-13 五31.9832.1531.5932.1531.53-1.74%0.87%6635072110万24.124.1-43.15
112安博通2023-10-12 四32.2032.1632.1532.6031.89-0.03%0.97%7399432376万24.5324.53-43.92
113安博通2023-10-11 三32.2931.8132.1632.9631.561.10%1.29%9814683176万24.5424.54-43.93
114安博通2023-10-10 二31.8331.5631.8132.3231.610.79%1.04%7936342541万24.2724.27-43.45
115安博通2023-10-09 一32.0431.9731.5632.1031.24-1.28%1.24%9438352981万24.0824.08-43.11
116安博通2023-09-28 四31.7131.5031.9732.2031.641.49%1.17%8901842845万24.3924.39-43.67
117安博通2023-09-27 三32.4033.0831.5032.7531.11-4.78%2.35%17946235703万24.0324.03-43.03
118安博通2023-09-26 二32.1432.1733.0833.3231.892.83%1.36%10350923394万25.2425.24-45.19
119安博通2023-09-25 一33.0033.0032.1733.4632.00-2.52%0.87%6671712163万24.5424.54-43.95
120安博通2023-09-22 五31.5031.4733.0033.0631.334.86%1.35%10308673345万25.1825.18-45.08
121安博通2023-09-21 四32.1632.2031.4732.4031.25-2.27%0.90%6892582187万24.0124.01-42.99
122安博通2023-09-20 三31.6931.6832.2032.3931.391.64%1.24%9430073026万24.5724.57-43.99
123安博通2023-09-19 二33.1033.3231.6833.1131.50-4.92%1.36%10407753323万24.1724.17-43.28
124安博通2023-09-18 一33.0132.6933.3233.5632.661.93%1.13%8625142858万25.4225.42-45.52
125安博通2023-09-15 五34.0233.8132.6934.0232.59-3.31%1.30%9920483269万24.9424.94-44.66
126安博通2023-09-14 四33.1833.1033.8133.9833.072.15%1.86%14193124765万25.7925.79-46.19
127安博通2023-09-13 三34.2634.3933.1034.3132.75-3.75%1.29%9815853268万25.2525.25-45.22
128安博通2023-09-12 二34.8334.6034.3934.8334.00-0.61%1.02%7794732678万26.2426.24-46.98
129安博通2023-09-11 一34.0534.2234.6035.1533.881.11%1.61%12278424234万26.426.4-47.27
130安博通2023-09-08 五33.6934.0434.2234.5333.500.53%0.81%6199902111万26.1126.11-46.75
131安博通2023-09-07 四34.3934.3934.0434.8533.95-1.02%0.79%6062652081万25.9725.97-46.5
132安博通2023-09-06 三33.6633.9234.3934.5633.551.39%0.94%7151412443万26.2426.24-46.98
133安博通2023-09-05 二34.2134.1333.9234.5933.83-0.62%0.82%6226642128万25.8825.88-46.34
134安博通2023-09-04 一34.4134.3134.1334.4833.55-0.52%1.80%13730324661万26.0426.04-46.62
135安博通2023-09-01 五35.3335.8834.3135.8834.18-4.38%2.01%15345935324万26.1826.18-46.87
136安博通2023-08-31 四34.9734.8035.8836.0634.193.10%2.95%22504167975万27.3727.37-49.01
137安博通2023-08-30 三32.8132.4734.8035.1632.037.18%3.00%22918387837万26.5526.55-47.54
138安博通2023-08-29 二30.0030.0032.4732.8829.808.23%2.39%18271485775万24.7724.77-44.36
139安博通2023-08-28 一31.5829.8330.0031.9929.880.57%1.54%11723743623万22.8922.89-70.62
140安博通2023-08-25 五30.9531.0329.8331.2229.64-3.87%1.96%14916614495万22.7622.76-70.22
141安博通2023-08-23 三33.5733.4431.6133.5731.46-5.47%2.09%15936845140万24.1224.12-74.41
142安博通2023-08-22 二33.0833.0133.4434.2032.561.30%2.34%17877375968万25.5125.51-78.72

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总