| 股票名称 | 代码 688168 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 安博通 | 2024-04-30 二 | 30.66 | 31.24 | 31.24 | 31.48 | 30.66 | 0.00% | 1.35% | 1030006 | 3197万 | 23.9 | 23.9 | 103.13 | 2 | 安博通 | 2024-04-29 一 | 30.19 | 31.19 | 31.24 | 31.48 | 29.03 | 0.16% | 2.65% | 2027708 | 6212万 | 23.9 | 23.9 | 103.13 | 3 | 安博通 | 2024-04-26 五 | 30.51 | 30.39 | 31.19 | 31.93 | 30.51 | 2.63% | 1.75% | 1335467 | 4167万 | 23.86 | 23.86 | 202.52 | 4 | 安博通 | 2024-04-25 四 | 30.90 | 31.26 | 30.39 | 31.78 | 30.33 | -2.78% | 0.88% | 671006 | 2073万 | 23.25 | 23.25 | 191.74 | 5 | 安博通 | 2024-04-24 三 | 30.45 | 30.45 | 31.26 | 31.43 | 30.45 | 2.66% | 0.67% | 514647 | 1596万 | 23.92 | 23.92 | 197.23 | 6 | 安博通 | 2024-04-23 二 | 31.50 | 31.72 | 30.45 | 31.93 | 30.06 | -4.00% | 1.36% | 1041142 | 3219万 | 23.3 | 23.3 | 192.12 | 7 | 安博通 | 2024-04-22 一 | 29.51 | 30.05 | 31.72 | 31.86 | 29.26 | 5.56% | 1.66% | 1271387 | 3950万 | 24.27 | 24.27 | 200.13 | 8 | 安博通 | 2024-04-19 五 | 30.41 | 30.38 | 30.05 | 30.69 | 29.68 | -1.09% | 0.74% | 563311 | 1698万 | 22.99 | 22.99 | 189.6 | 9 | 安博通 | 2024-04-18 四 | 30.80 | 30.80 | 30.38 | 30.80 | 29.82 | -1.36% | 1.56% | 1190272 | 3605万 | 23.24 | 23.24 | 191.68 | 10 | 安博通 | 2024-04-17 三 | 28.55 | 28.39 | 30.80 | 30.82 | 28.55 | 8.49% | 2.54% | 1940234 | 5819万 | 23.57 | 23.57 | 194.33 | 11 | 安博通 | 2024-04-16 二 | 31.84 | 32.20 | 28.39 | 31.90 | 28.00 | -11.83% | 3.39% | 2592082 | 7535万 | 21.72 | 21.72 | 179.12 | 12 | 安博通 | 2024-04-15 一 | 34.50 | 34.34 | 32.20 | 34.87 | 31.46 | -6.23% | 2.93% | 2243863 | 7382万 | 24.64 | 24.64 | 203.16 | 13 | 安博通 | 2024-04-12 五 | 33.61 | 33.61 | 34.34 | 34.56 | 33.08 | 2.17% | 1.85% | 1418713 | 4815万 | 26.27 | 26.27 | 216.66 | 14 | 安博通 | 2024-04-11 四 | 32.91 | 33.40 | 33.61 | 34.40 | 32.91 | 0.63% | 1.79% | 1366346 | 4628万 | 25.72 | 25.72 | 212.06 | 15 | 安博通 | 2024-04-10 三 | 33.10 | 33.38 | 33.40 | 34.05 | 32.88 | 0.06% | 1.45% | 1106036 | 3690万 | 25.56 | 25.56 | 210.73 | 16 | 安博通 | 2024-04-09 二 | 31.99 | 32.10 | 33.38 | 33.74 | 31.98 | 3.99% | 1.97% | 1504724 | 4982万 | 25.54 | 25.54 | 210.61 | 17 | 安博通 | 2024-04-08 一 | 31.84 | 32.72 | 32.10 | 33.56 | 31.84 | -1.89% | 3.03% | 2321219 | 7572万 | 24.56 | 24.56 | 202.53 | 18 | 安博通 | 2024-04-03 三 | 31.48 | 31.80 | 32.72 | 33.60 | 31.03 | 2.89% | 3.37% | 2580634 | 8423万 | 25.04 | 25.04 | 206.44 | 19 | 安博通 | 2024-04-02 二 | 31.41 | 31.79 | 31.80 | 32.20 | 30.82 | 0.03% | 1.98% | 1515839 | 4768万 | 24.33 | 24.33 | 200.64 | 20 | 安博通 | 2024-04-01 一 | 29.03 | 29.03 | 31.79 | 32.28 | 29.03 | 9.51% | 3.23% | 2468211 | 7639万 | 24.32 | 24.32 | 200.57 | 21 | 安博通 | 2024-03-29 五 | 28.72 | 28.30 | 29.03 | 29.06 | 27.83 | 2.58% | 1.03% | 789416 | 2254万 | 22.21 | 22.21 | 183.16 | 22 | 安博通 | 2024-03-28 四 | 27.43 | 27.38 | 28.30 | 28.86 | 27.43 | 3.36% | 1.10% | 839780 | 2370万 | 21.65 | 21.65 | 178.55 | 23 | 安博通 | 2024-03-27 三 | 28.70 | 28.60 | 27.38 | 29.00 | 27.35 | -4.27% | 1.18% | 900103 | 2523万 | 20.95 | 20.95 | 172.75 | 24 | 安博通 | 2024-03-26 二 | 29.37 | 29.39 | 28.60 | 29.70 | 28.30 | -2.69% | 1.96% | 1498356 | 4322万 | 21.88 | 21.88 | 180.45 | 25 | 安博通 | 2024-03-25 一 | 30.88 | 30.88 | 29.39 | 31.07 | 29.30 | -4.83% | 1.66% | 1273154 | 3858万 | 22.49 | 22.49 | 185.43 | 26 | 安博通 | 2024-03-22 五 | 30.86 | 30.83 | 30.88 | 31.15 | 30.00 | 0.16% | 1.55% | 1186981 | 3629万 | 23.63 | 23.63 | 194.83 | 27 | 安博通 | 2024-03-21 四 | 31.39 | 31.11 | 30.83 | 32.20 | 30.51 | -0.90% | 1.64% | 1253113 | 3908万 | 23.59 | 23.59 | 194.52 | 28 | 安博通 | 2024-03-20 三 | 30.24 | 30.24 | 31.11 | 31.17 | 30.10 | 2.88% | 1.98% | 1515133 | 4677万 | 23.8 | 23.8 | 196.28 | 29 | 安博通 | 2024-03-19 二 | 28.76 | 28.77 | 30.24 | 30.85 | 28.76 | 5.11% | 3.09% | 2365943 | 7107万 | 23.14 | 23.14 | 190.79 | 30 | 安博通 | 2024-03-18 一 | 28.40 | 28.04 | 28.77 | 28.88 | 27.87 | 2.60% | 1.39% | 1061225 | 3010万 | 22.01 | 22.01 | 181.52 | 31 | 安博通 | 2024-03-15 五 | 27.58 | 27.64 | 28.04 | 28.18 | 27.21 | 1.45% | 1.34% | 1027089 | 2852万 | 21.45 | 21.45 | 176.91 | 32 | 安博通 | 2024-03-14 四 | 27.90 | 27.79 | 27.64 | 28.15 | 27.16 | -0.54% | 1.83% | 1400567 | 3877万 | 21.15 | 21.15 | 174.39 | 33 | 安博通 | 2024-03-08 五 | 26.52 | 26.36 | 27.03 | 27.10 | 26.10 | 2.54% | 1.49% | 1138788 | 3052万 | 20.68 | 20.68 | 170.54 | 34 | 安博通 | 2024-03-07 四 | 27.09 | 26.80 | 26.36 | 27.33 | 26.32 | -1.64% | 1.26% | 964570 | 2593万 | 20.17 | 20.17 | 166.31 | 35 | 安博通 | 2024-03-06 三 | 26.54 | 26.67 | 26.80 | 27.22 | 26.14 | 0.49% | 1.19% | 908959 | 2430万 | 20.51 | 20.51 | 169.09 | 36 | 安博通 | 2024-03-05 二 | 27.90 | 27.68 | 26.67 | 27.90 | 26.52 | -3.65% | 1.11% | 849364 | 2293万 | 20.41 | 20.41 | 168.27 | 37 | 安博通 | 2024-03-04 一 | 27.70 | 27.27 | 27.68 | 27.98 | 27.06 | 1.50% | 1.60% | 1222608 | 3367万 | 21.18 | 21.18 | 174.64 | 38 | 安博通 | 2024-03-01 五 | 27.19 | 26.84 | 27.27 | 27.81 | 26.80 | 1.60% | 1.71% | 1308666 | 3568万 | 20.87 | 20.87 | 172.06 | 39 | 安博通 | 2024-02-29 四 | 25.58 | 25.67 | 26.84 | 27.00 | 25.27 | 4.56% | 1.88% | 1435185 | 3793万 | 20.54 | 20.54 | 169.34 | 40 | 安博通 | 2024-02-28 三 | 29.08 | 28.89 | 25.67 | 30.10 | 25.63 | -11.15% | 3.06% | 2339450 | 6503万 | 19.64 | 19.64 | 161.96 | 41 | 安博通 | 2024-02-27 二 | 28.04 | 28.09 | 28.89 | 29.11 | 27.99 | 2.85% | 1.44% | 1099934 | 3150万 | 22.1 | 22.1 | 182.28 | 42 | 安博通 | 2024-02-26 一 | 27.35 | 27.35 | 28.09 | 28.49 | 27.17 | 2.71% | 1.67% | 1276399 | 3560万 | 21.49 | 21.49 | -46.15 | 43 | 安博通 | 2024-02-23 五 | 25.90 | 25.75 | 27.35 | 27.42 | 25.90 | 6.21% | 1.76% | 1347024 | 3597万 | 20.93 | 20.93 | -44.93 | 44 | 安博通 | 2024-02-22 四 | 25.26 | 25.10 | 25.75 | 26.04 | 25.10 | 2.59% | 1.21% | 925368 | 2381万 | 19.7 | 19.7 | -42.3 | 45 | 安博通 | 2024-02-21 三 | 24.01 | 24.48 | 25.10 | 25.64 | 23.83 | 2.53% | 2.10% | 1608485 | 4041万 | 19.2 | 19.2 | -41.24 | 46 | 安博通 | 2024-02-20 二 | 24.72 | 24.63 | 24.48 | 24.72 | 23.65 | -0.61% | 1.46% | 1119622 | 2719万 | 18.73 | 18.73 | -40.22 | 47 | 安博通 | 2024-02-19 一 | 23.28 | 22.97 | 24.63 | 25.12 | 23.28 | 7.23% | 2.94% | 2245935 | 5478万 | 18.85 | 18.85 | -40.46 | 48 | 安博通 | 2024-02-08 四 | 19.71 | 19.62 | 22.97 | 23.30 | 19.16 | 17.07% | 3.54% | 2708481 | 5830万 | 17.58 | 17.58 | -37.74 | 49 | 安博通 | 2024-02-07 三 | 21.18 | 21.08 | 19.62 | 21.48 | 18.84 | -6.93% | 2.54% | 1946100 | 3928万 | 15.01 | 15.01 | -32.23 | 50 | 安博通 | 2024-02-06 二 | 20.53 | 21.70 | 21.08 | 22.43 | 18.83 | -2.86% | 3.32% | 2533448 | 5167万 | 16.08 | 16.08 | -34.53 | 51 | 安博通 | 2024-02-05 一 | 23.94 | 24.11 | 21.70 | 23.98 | 19.81 | -10.00% | 3.54% | 2702836 | 5779万 | 16.56 | 16.56 | -35.55 | 52 | 安博通 | 2024-02-02 五 | 26.37 | 26.17 | 24.11 | 27.13 | 23.17 | -7.87% | 2.38% | 1817099 | 4540万 | 18.39 | 18.39 | -39.49 | 53 | 安博通 | 2024-02-01 四 | 27.28 | 27.44 | 26.17 | 27.54 | 26.16 | -4.63% | 2.32% | 1771398 | 4720万 | 19.97 | 19.97 | -42.87 | 54 | 安博通 | 2024-01-31 三 | 28.99 | 29.59 | 27.44 | 29.20 | 27.18 | -7.27% | 1.85% | 1415093 | 3972万 | 20.93 | 20.93 | -44.95 | 55 | 安博通 | 2024-01-30 二 | 31.05 | 31.33 | 29.59 | 31.44 | 29.41 | -5.55% | 2.52% | 1925651 | 5785万 | 22.58 | 22.58 | -48.47 | 56 | 安博通 | 2024-01-29 一 | 32.59 | 31.92 | 31.33 | 33.66 | 31.17 | -1.85% | 2.67% | 2036843 | 6516万 | 23.9 | 23.9 | -51.32 | 57 | 安博通 | 2024-01-26 五 | 32.16 | 32.37 | 31.92 | 33.69 | 30.50 | -1.39% | 3.71% | 2833872 | 9031万 | 24.35 | 24.35 | -52.29 | 58 | 安博通 | 2024-01-25 四 | 28.38 | 28.24 | 32.37 | 32.79 | 27.90 | 14.62% | 3.48% | 2651922 | 8183万 | 24.7 | 24.7 | -53.02 | 59 | 安博通 | 2024-01-24 三 | 28.76 | 28.75 | 28.24 | 29.06 | 27.14 | -1.77% | 1.95% | 1484503 | 4157万 | 21.55 | 21.55 | -46.26 | 60 | 安博通 | 2024-01-23 二 | 29.86 | 29.83 | 28.75 | 29.86 | 28.44 | -3.62% | 1.59% | 1214132 | 3495万 | 21.93 | 21.93 | -47.09 | 61 | 安博通 | 2024-01-22 一 | 31.31 | 31.74 | 29.83 | 32.10 | 29.01 | -6.02% | 1.41% | 1079019 | 3309万 | 22.76 | 22.76 | -48.86 | 62 | 安博通 | 2024-01-19 五 | 32.88 | 32.40 | 31.74 | 32.88 | 31.43 | -2.04% | 1.24% | 942881 | 2998万 | 24.22 | 24.22 | -51.99 | 63 | 安博通 | 2024-01-18 四 | 34.02 | 34.02 | 32.40 | 34.32 | 31.68 | -4.76% | 1.42% | 1087020 | 3534万 | 24.72 | 24.72 | -53.07 | 64 | 安博通 | 2024-01-17 三 | 34.57 | 34.62 | 34.02 | 34.92 | 33.90 | -1.73% | 0.75% | 571187 | 1968万 | 25.95 | 25.95 | -55.73 | 65 | 安博通 | 2024-01-16 二 | 34.99 | 34.99 | 34.62 | 34.99 | 33.76 | -1.06% | 1.11% | 848337 | 2909万 | 26.41 | 26.41 | -56.71 | 66 | 安博通 | 2024-01-15 一 | 35.79 | 35.92 | 34.99 | 35.89 | 34.87 | -2.59% | 1.06% | 809556 | 2849万 | 26.69 | 26.69 | -57.32 | 67 | 安博通 | 2024-01-12 五 | 36.35 | 36.29 | 35.92 | 36.95 | 35.83 | -1.02% | 0.97% | 743296 | 2697万 | 27.4 | 27.4 | -58.84 | 68 | 安博通 | 2024-01-11 四 | 34.96 | 34.79 | 36.29 | 36.37 | 34.75 | 4.31% | 1.18% | 897340 | 3215万 | 27.69 | 27.69 | -59.45 | 69 | 安博通 | 2024-01-10 三 | 35.07 | 34.99 | 34.79 | 35.55 | 34.41 | -0.57% | 1.08% | 821222 | 2869万 | 26.54 | 26.54 | -56.99 | 70 | 安博通 | 2024-01-09 二 | 36.16 | 36.14 | 34.99 | 36.78 | 34.87 | -3.18% | 1.17% | 894671 | 3184万 | 26.69 | 26.69 | -57.32 | 71 | 安博通 | 2024-01-08 一 | 36.70 | 36.84 | 36.14 | 36.71 | 36.04 | -1.90% | 1.51% | 1151736 | 4194万 | 27.57 | 27.57 | -59.2 | 72 | 安博通 | 2024-01-05 五 | 36.76 | 36.69 | 36.84 | 37.43 | 36.55 | 0.41% | 1.29% | 986081 | 3637万 | 28.11 | 28.11 | -60.35 | 73 | 安博通 | 2024-01-04 四 | 36.16 | 36.35 | 36.69 | 37.06 | 36.15 | 0.94% | 1.25% | 956840 | 3512万 | 27.99 | 27.99 | -60.1 | 74 | 安博通 | 2024-01-03 三 | 36.24 | 36.24 | 36.35 | 37.19 | 36.00 | 0.30% | 1.55% | 1185125 | 4314万 | 27.73 | 27.73 | -59.54 | 75 | 安博通 | 2024-01-02 二 | 36.33 | 36.16 | 36.24 | 36.66 | 35.77 | 0.22% | 1.57% | 1196603 | 4330万 | 27.65 | 27.65 | -59.36 | 76 | 安博通 | 2023-12-29 五 | 34.66 | 34.83 | 36.16 | 36.23 | 34.66 | 3.82% | 1.51% | 1151053 | 4126万 | 27.59 | 27.59 | -59.23 | 77 | 安博通 | 2023-12-28 四 | 34.20 | 34.19 | 34.83 | 35.08 | 33.51 | 1.87% | 1.23% | 941002 | 3242万 | 26.57 | 26.57 | -57.05 | 78 | 安博通 | 2023-12-27 三 | 33.67 | 33.67 | 34.19 | 35.00 | 33.65 | 1.54% | 1.44% | 1101124 | 3799万 | 26.08 | 26.08 | -56.01 | 79 | 安博通 | 2023-12-26 二 | 34.59 | 34.33 | 33.67 | 34.59 | 33.17 | -1.92% | 1.06% | 810818 | 2731万 | 25.69 | 25.69 | -55.15 | 80 | 安博通 | 2023-12-25 一 | 34.75 | 35.00 | 34.33 | 35.36 | 34.18 | -1.91% | 1.86% | 1415276 | 4904万 | 26.19 | 26.19 | -56.24 | 81 | 安博通 | 2023-12-22 五 | 36.14 | 36.05 | 35.00 | 36.14 | 34.61 | -2.91% | 2.15% | 1638075 | 5803万 | 26.7 | 26.7 | -57.33 | 82 | 安博通 | 2023-12-21 四 | 34.26 | 34.62 | 36.05 | 36.42 | 34.24 | 4.13% | 2.50% | 1910857 | 6783万 | 27.5 | 27.5 | -59.05 | 83 | 安博通 | 2023-12-20 三 | 35.29 | 35.10 | 34.62 | 35.29 | 34.39 | -1.37% | 1.40% | 1069624 | 3722万 | 26.41 | 26.41 | -56.71 | 84 | 安博通 | 2023-12-19 二 | 34.60 | 34.67 | 35.10 | 35.30 | 34.18 | 1.24% | 0.85% | 645324 | 2258万 | 26.78 | 26.78 | -57.5 | 85 | 安博通 | 2023-12-18 一 | 34.83 | 34.83 | 34.67 | 35.55 | 34.48 | -0.46% | 0.96% | 729633 | 2550万 | 26.45 | 26.45 | -56.79 | 86 | 安博通 | 2023-12-15 五 | 35.41 | 35.40 | 34.83 | 35.62 | 34.51 | -1.61% | 0.94% | 717070 | 2503万 | 26.57 | 26.57 | -57.05 | 87 | 安博通 | 2023-12-14 四 | 35.44 | 35.33 | 35.40 | 35.85 | 35.26 | 0.20% | 1.25% | 954592 | 3392万 | 27.01 | 27.01 | -57.99 | 88 | 安博通 | 2023-12-13 三 | 35.98 | 35.62 | 35.33 | 36.00 | 35.25 | -0.81% | 1.01% | 768707 | 2739万 | 26.95 | 26.95 | -57.87 | 89 | 安博通 | 2023-12-12 二 | 35.42 | 35.34 | 35.62 | 35.81 | 35.16 | 0.79% | 1.22% | 927769 | 3300万 | 27.18 | 27.18 | -58.35 | 90 | 安博通 | 2023-12-11 一 | 34.89 | 34.73 | 35.34 | 35.45 | 34.36 | 1.76% | 1.62% | 1236914 | 4319万 | 26.96 | 26.96 | -57.89 | 91 | 安博通 | 2023-12-08 五 | 35.32 | 35.23 | 34.73 | 35.91 | 34.68 | -1.42% | 1.31% | 996499 | 3503万 | 26.5 | 26.5 | -56.89 | 92 | 安博通 | 2023-12-07 四 | 34.28 | 34.28 | 35.23 | 35.61 | 34.28 | 2.77% | 1.39% | 1059484 | 3708万 | 26.88 | 26.88 | -57.71 | 93 | 安博通 | 2023-12-06 三 | 33.96 | 33.97 | 34.28 | 34.80 | 33.63 | 0.91% | 1.01% | 769826 | 2634万 | 26.15 | 26.15 | -56.15 | 94 | 安博通 | 2023-12-05 二 | 34.92 | 34.85 | 33.97 | 35.03 | 33.93 | -2.53% | 1.08% | 820194 | 2823万 | 25.92 | 25.92 | -55.65 | 95 | 安博通 | 2023-12-04 一 | 35.15 | 35.01 | 34.85 | 35.41 | 34.71 | -0.46% | 1.28% | 976254 | 3422万 | 26.59 | 26.59 | -57.09 | 96 | 安博通 | 2023-12-01 五 | 34.16 | 34.16 | 35.01 | 35.07 | 33.80 | 2.49% | 1.38% | 1049367 | 3613万 | 26.71 | 26.71 | -57.35 | 97 | 安博通 | 2023-11-30 四 | 34.47 | 34.47 | 34.16 | 34.47 | 33.71 | -0.90% | 0.92% | 700736 | 2383万 | 26.06 | 26.06 | -55.96 | 98 | 安博通 | 2023-11-29 三 | 34.46 | 34.58 | 34.47 | 35.05 | 34.21 | -0.32% | 0.87% | 661259 | 2293万 | 26.3 | 26.3 | -56.46 | 99 | 安博通 | 2023-11-28 二 | 34.28 | 34.27 | 34.58 | 35.23 | 33.84 | 0.90% | 1.38% | 1051227 | 3633万 | 26.38 | 26.38 | -56.64 | 100 | 安博通 | 2023-11-27 一 | 34.03 | 34.20 | 34.27 | 35.18 | 33.49 | 0.20% | 1.51% | 1152957 | 3988万 | 26.15 | 26.15 | -56.14 | 101 | 安博通 | 2023-11-24 五 | 35.09 | 35.12 | 34.20 | 35.09 | 33.93 | -2.62% | 1.13% | 865151 | 2966万 | 26.09 | 26.09 | -56.02 | 102 | 安博通 | 2023-11-23 四 | 34.24 | 34.64 | 35.12 | 35.30 | 34.23 | 1.39% | 1.16% | 885851 | 3082万 | 26.79 | 26.79 | -57.53 | 103 | 安博通 | 2023-11-22 三 | 35.07 | 35.07 | 34.64 | 35.57 | 34.49 | -1.23% | 1.35% | 1030466 | 3611万 | 26.43 | 26.43 | -56.74 | 104 | 安博通 | 2023-11-21 二 | 35.97 | 35.92 | 35.07 | 36.17 | 35.00 | -2.37% | 1.35% | 1027021 | 3634万 | 26.76 | 26.76 | -57.45 | 105 | 安博通 | 2023-11-20 一 | 35.91 | 35.55 | 35.92 | 36.34 | 35.36 | 1.04% | 1.18% | 901747 | 3235万 | 27.4 | 27.4 | -58.84 | 106 | 安博通 | 2023-11-17 五 | 35.00 | 35.31 | 35.55 | 35.86 | 34.63 | 0.68% | 1.21% | 924546 | 3279万 | 27.12 | 27.12 | -58.23 | 107 | 安博通 | 2023-11-16 四 | 35.19 | 35.42 | 35.31 | 36.12 | 35.01 | -0.31% | 1.47% | 1124573 | 3998万 | 26.94 | 26.94 | -57.84 | 108 | 安博通 | 2023-11-15 三 | 35.58 | 35.15 | 35.42 | 35.58 | 34.76 | 0.77% | 1.28% | 977590 | 3444万 | 27.02 | 27.02 | -58.02 | 109 | 安博通 | 2023-11-14 二 | 34.40 | 34.40 | 35.15 | 35.20 | 34.26 | 2.18% | 1.27% | 969486 | 3388万 | 26.82 | 26.82 | -57.58 | 110 | 安博通 | 2023-11-13 一 | 33.72 | 33.44 | 34.40 | 34.68 | 33.72 | 2.87% | 1.47% | 1117865 | 3843万 | 26.24 | 26.24 | -56.35 | 111 | 安博通 | 2023-11-10 五 | 33.70 | 33.70 | 33.44 | 33.90 | 33.00 | -0.77% | 0.74% | 564970 | 1896万 | 25.51 | 25.51 | -54.78 | 112 | 安博通 | 2023-11-09 四 | 33.49 | 33.44 | 33.70 | 34.48 | 33.11 | 0.78% | 1.65% | 1259194 | 4263万 | 25.71 | 25.71 | -55.2 | 113 | 安博通 | 2023-11-08 三 | 33.24 | 33.22 | 33.44 | 33.89 | 32.91 | 0.66% | 1.30% | 994122 | 3328万 | 25.51 | 25.51 | -54.78 | 114 | 安博通 | 2023-11-07 二 | 33.78 | 33.32 | 33.22 | 33.78 | 32.99 | -0.30% | 0.94% | 717616 | 2383万 | 25.34 | 25.34 | -54.42 | 115 | 安博通 | 2023-11-06 一 | 33.00 | 32.77 | 33.32 | 33.44 | 32.90 | 1.68% | 1.36% | 1040495 | 3456万 | 25.42 | 25.42 | -54.58 | 116 | 安博通 | 2023-11-03 五 | 32.10 | 32.13 | 32.77 | 33.31 | 32.03 | 1.99% | 1.47% | 1121759 | 3687万 | 25 | 25 | -53.68 | 117 | 安博通 | 2023-11-02 四 | 32.86 | 32.94 | 32.13 | 33.17 | 31.96 | -2.46% | 1.46% | 1110619 | 3594万 | 24.51 | 24.51 | -52.63 | 118 | 安博通 | 2023-11-01 三 | 32.30 | 32.38 | 32.94 | 33.65 | 32.11 | 1.73% | 2.14% | 1632626 | 5403万 | 25.13 | 25.13 | -53.96 | 119 | 安博通 | 2023-10-31 二 | 32.61 | 32.56 | 32.38 | 33.21 | 32.15 | -0.55% | 1.29% | 980439 | 3196万 | 24.7 | 24.7 | -53.04 | 120 | 安博通 | 2023-10-30 一 | 30.82 | 30.88 | 32.56 | 32.78 | 30.70 | 5.44% | 1.97% | 1500571 | 4825万 | 24.84 | 24.84 | -53.34 | 121 | 安博通 | 2023-10-27 五 | 31.92 | 31.96 | 30.88 | 31.92 | 30.24 | -3.38% | 2.20% | 1681971 | 5191万 | 23.56 | 23.56 | -50.58 | 122 | 安博通 | 2023-10-26 四 | 30.46 | 30.10 | 31.96 | 32.99 | 30.37 | 6.18% | 3.60% | 2744394 | 8810万 | 24.38 | 24.38 | -52.35 | 123 | 安博通 | 2023-10-25 三 | 29.58 | 29.36 | 30.10 | 30.90 | 29.29 | 2.52% | 1.32% | 1008093 | 3052万 | 22.96 | 22.96 | -41.12 | 124 | 安博通 | 2023-10-24 二 | 29.00 | 28.90 | 29.36 | 29.73 | 28.25 | 1.59% | 1.11% | 843612 | 2471万 | 22.4 | 22.4 | -40.11 | 125 | 安博通 | 2023-10-23 一 | 29.96 | 30.00 | 28.90 | 29.99 | 28.61 | -3.67% | 1.33% | 1016655 | 2972万 | 22.05 | 22.05 | -39.48 | 126 | 安博通 | 2023-10-20 五 | 30.96 | 30.90 | 30.00 | 31.49 | 29.94 | -2.91% | 1.40% | 1070460 | 3240万 | 22.89 | 22.89 | -40.98 | 127 | 安博通 | 2023-10-19 四 | 30.66 | 30.75 | 30.90 | 32.13 | 30.15 | 0.49% | 1.38% | 1049527 | 3301万 | 23.57 | 23.57 | -42.21 | 128 | 安博通 | 2023-10-18 三 | 31.66 | 31.43 | 30.75 | 31.66 | 30.40 | -2.16% | 0.75% | 569988 | 1751万 | 23.46 | 23.46 | -42.01 | 129 | 安博通 | 2023-10-17 二 | 31.40 | 31.36 | 31.43 | 31.80 | 31.02 | 0.22% | 0.68% | 520657 | 1631万 | 23.98 | 23.98 | -42.94 | 130 | 安博通 | 2023-10-16 一 | 31.70 | 31.59 | 31.36 | 31.87 | 30.88 | -0.73% | 0.88% | 667909 | 2094万 | 23.93 | 23.93 | -42.84 | 131 | 安博通 | 2023-10-13 五 | 31.98 | 32.15 | 31.59 | 32.15 | 31.53 | -1.74% | 0.87% | 663507 | 2110万 | 24.1 | 24.1 | -43.15 | 132 | 安博通 | 2023-10-12 四 | 32.20 | 32.16 | 32.15 | 32.60 | 31.89 | -0.03% | 0.97% | 739943 | 2376万 | 24.53 | 24.53 | -43.92 | 133 | 安博通 | 2023-10-11 三 | 32.29 | 31.81 | 32.16 | 32.96 | 31.56 | 1.10% | 1.29% | 981468 | 3176万 | 24.54 | 24.54 | -43.93 | 134 | 安博通 | 2023-10-10 二 | 31.83 | 31.56 | 31.81 | 32.32 | 31.61 | 0.79% | 1.04% | 793634 | 2541万 | 24.27 | 24.27 | -43.45 | 135 | 安博通 | 2023-10-09 一 | 32.04 | 31.97 | 31.56 | 32.10 | 31.24 | -1.28% | 1.24% | 943835 | 2981万 | 24.08 | 24.08 | -43.11 | 136 | 安博通 | 2023-09-28 四 | 31.71 | 31.50 | 31.97 | 32.20 | 31.64 | 1.49% | 1.17% | 890184 | 2845万 | 24.39 | 24.39 | -43.67 | 137 | 安博通 | 2023-09-27 三 | 32.40 | 33.08 | 31.50 | 32.75 | 31.11 | -4.78% | 2.35% | 1794623 | 5703万 | 24.03 | 24.03 | -43.03 | 138 | 安博通 | 2023-09-26 二 | 32.14 | 32.17 | 33.08 | 33.32 | 31.89 | 2.83% | 1.36% | 1035092 | 3394万 | 25.24 | 25.24 | -45.19 | 139 | 安博通 | 2023-09-25 一 | 33.00 | 33.00 | 32.17 | 33.46 | 32.00 | -2.52% | 0.87% | 667171 | 2163万 | 24.54 | 24.54 | -43.95 | 140 | 安博通 | 2023-09-22 五 | 31.50 | 31.47 | 33.00 | 33.06 | 31.33 | 4.86% | 1.35% | 1030867 | 3345万 | 25.18 | 25.18 | -45.08 | 141 | 安博通 | 2023-09-21 四 | 32.16 | 32.20 | 31.47 | 32.40 | 31.25 | -2.27% | 0.90% | 689258 | 2187万 | 24.01 | 24.01 | -42.99 | 142 | 安博通 | 2023-09-20 三 | 31.69 | 31.68 | 32.20 | 32.39 | 31.39 | 1.64% | 1.24% | 943007 | 3026万 | 24.57 | 24.57 | -43.99 | 143 | 安博通 | 2023-09-19 二 | 33.10 | 33.32 | 31.68 | 33.11 | 31.50 | -4.92% | 1.36% | 1040775 | 3323万 | 24.17 | 24.17 | -43.28 | 144 | 安博通 | 2023-09-18 一 | 33.01 | 32.69 | 33.32 | 33.56 | 32.66 | 1.93% | 1.13% | 862514 | 2858万 | 25.42 | 25.42 | -45.52 | 145 | 安博通 | 2023-09-15 五 | 34.02 | 33.81 | 32.69 | 34.02 | 32.59 | -3.31% | 1.30% | 992048 | 3269万 | 24.94 | 24.94 | -44.66 | 146 | 安博通 | 2023-09-14 四 | 33.18 | 33.10 | 33.81 | 33.98 | 33.07 | 2.15% | 1.86% | 1419312 | 4765万 | 25.79 | 25.79 | -46.19 | 147 | 安博通 | 2023-09-13 三 | 34.26 | 34.39 | 33.10 | 34.31 | 32.75 | -3.75% | 1.29% | 981585 | 3268万 | 25.25 | 25.25 | -45.22 | 148 | 安博通 | 2023-09-12 二 | 34.83 | 34.60 | 34.39 | 34.83 | 34.00 | -0.61% | 1.02% | 779473 | 2678万 | 26.24 | 26.24 | -46.98 | 149 | 安博通 | 2023-09-11 一 | 34.05 | 34.22 | 34.60 | 35.15 | 33.88 | 1.11% | 1.61% | 1227842 | 4234万 | 26.4 | 26.4 | -47.27 | 150 | 安博通 | 2023-09-08 五 | 33.69 | 34.04 | 34.22 | 34.53 | 33.50 | 0.53% | 0.81% | 619990 | 2111万 | 26.11 | 26.11 | -46.75 | 151 | 安博通 | 2023-09-07 四 | 34.39 | 34.39 | 34.04 | 34.85 | 33.95 | -1.02% | 0.79% | 606265 | 2081万 | 25.97 | 25.97 | -46.5 | 152 | 安博通 | 2023-09-06 三 | 33.66 | 33.92 | 34.39 | 34.56 | 33.55 | 1.39% | 0.94% | 715141 | 2443万 | 26.24 | 26.24 | -46.98 | 153 | 安博通 | 2023-09-05 二 | 34.21 | 34.13 | 33.92 | 34.59 | 33.83 | -0.62% | 0.82% | 622664 | 2128万 | 25.88 | 25.88 | -46.34 | 154 | 安博通 | 2023-09-04 一 | 34.41 | 34.31 | 34.13 | 34.48 | 33.55 | -0.52% | 1.80% | 1373032 | 4661万 | 26.04 | 26.04 | -46.62 | 155 | 安博通 | 2023-09-01 五 | 35.33 | 35.88 | 34.31 | 35.88 | 34.18 | -4.38% | 2.01% | 1534593 | 5324万 | 26.18 | 26.18 | -46.87 | 156 | 安博通 | 2023-08-31 四 | 34.97 | 34.80 | 35.88 | 36.06 | 34.19 | 3.10% | 2.95% | 2250416 | 7975万 | 27.37 | 27.37 | -49.01 | 157 | 安博通 | 2023-08-30 三 | 32.81 | 32.47 | 34.80 | 35.16 | 32.03 | 7.18% | 3.00% | 2291838 | 7837万 | 26.55 | 26.55 | -47.54 | 158 | 安博通 | 2023-08-29 二 | 30.00 | 30.00 | 32.47 | 32.88 | 29.80 | 8.23% | 2.39% | 1827148 | 5775万 | 24.77 | 24.77 | -44.36 | 159 | 安博通 | 2023-08-28 一 | 31.58 | 29.83 | 30.00 | 31.99 | 29.88 | 0.57% | 1.54% | 1172374 | 3623万 | 22.89 | 22.89 | -70.62 | 160 | 安博通 | 2023-08-25 五 | 30.95 | 31.03 | 29.83 | 31.22 | 29.64 | -3.87% | 1.96% | 1491661 | 4495万 | 22.76 | 22.76 | -70.22 | 161 | 安博通 | 2023-08-23 三 | 33.57 | 33.44 | 31.61 | 33.57 | 31.46 | -5.47% | 2.09% | 1593684 | 5140万 | 24.12 | 24.12 | -74.41 | 162 | 安博通 | 2023-08-22 二 | 33.08 | 33.01 | 33.44 | 34.20 | 32.56 | 1.30% | 2.34% | 1787737 | 5968万 | 25.51 | 25.51 | -78.72 |
|
行情刷新 | 流通股东
|