| 股票名称 | 代码 688166 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 博瑞医药 | 2023-08-22 二 | 19.32 | 19.12 | 18.84 | 19.32 | 18.54 | -1.46% | 0.36% | 1523544 | 2872万 | 79.59 | 79.59 | 31.88 | 2 | 博瑞医药 | 2023-08-23 三 | 18.75 | 18.84 | 18.49 | 18.90 | 18.45 | -1.86% | 0.37% | 1555833 | 2892万 | 78.11 | 78.11 | 31.29 | 3 | 博瑞医药 | 2023-08-25 五 | 18.98 | 18.92 | 18.19 | 18.98 | 17.94 | -3.86% | 1.40% | 5923580 | 10810万 | 76.85 | 76.85 | 32.42 | 4 | 博瑞医药 | 2023-08-28 一 | 19.15 | 18.19 | 18.26 | 19.89 | 18.21 | 0.38% | 1.38% | 5842553 | 11205万 | 77.14 | 77.14 | 32.54 | 5 | 博瑞医药 | 2023-08-29 二 | 18.40 | 18.26 | 18.92 | 19.38 | 18.32 | 3.61% | 0.84% | 3566605 | 6768万 | 79.93 | 79.93 | 33.72 | 6 | 博瑞医药 | 2023-08-30 三 | 19.04 | 18.92 | 19.30 | 19.48 | 18.96 | 2.01% | 0.77% | 3254473 | 6268万 | 81.54 | 81.54 | 34.39 | 7 | 博瑞医药 | 2023-08-31 四 | 19.38 | 19.30 | 19.15 | 19.46 | 18.99 | -0.78% | 0.85% | 3591834 | 6874万 | 80.9 | 80.9 | 34.13 | 8 | 博瑞医药 | 2023-09-01 五 | 19.11 | 19.15 | 19.00 | 19.14 | 18.70 | -0.78% | 0.69% | 2923298 | 5524万 | 80.27 | 80.27 | 33.86 | 9 | 博瑞医药 | 2023-09-04 一 | 19.00 | 19.00 | 18.80 | 19.19 | 18.47 | -1.05% | 0.72% | 3033779 | 5679万 | 79.42 | 79.42 | 33.5 | 10 | 博瑞医药 | 2023-09-05 二 | 18.84 | 18.80 | 18.54 | 18.96 | 18.53 | -1.38% | 0.32% | 1346256 | 2514万 | 78.33 | 78.33 | 33.04 | 11 | 博瑞医药 | 2023-09-06 三 | 18.60 | 18.54 | 18.30 | 18.60 | 18.23 | -1.29% | 0.36% | 1531603 | 2806万 | 77.31 | 77.31 | 32.61 | 12 | 博瑞医药 | 2023-09-07 四 | 18.29 | 18.30 | 17.96 | 18.37 | 17.96 | -1.86% | 0.44% | 1861596 | 3375万 | 75.87 | 75.87 | 32.01 | 13 | 博瑞医药 | 2023-09-08 五 | 17.90 | 17.96 | 18.53 | 18.56 | 17.81 | 3.17% | 1.03% | 4339565 | 7949万 | 78.28 | 78.28 | 33.02 | 14 | 博瑞医药 | 2023-09-11 一 | 18.55 | 18.53 | 19.24 | 19.63 | 18.39 | 3.83% | 1.48% | 6246996 | 11994万 | 81.28 | 81.28 | 34.29 | 15 | 博瑞医药 | 2023-09-12 二 | 19.36 | 19.24 | 19.36 | 19.59 | 19.12 | 0.62% | 0.59% | 2475837 | 4788万 | 81.79 | 81.79 | 34.5 | 16 | 博瑞医药 | 2023-09-13 三 | 19.36 | 19.36 | 19.23 | 19.50 | 19.06 | -0.67% | 0.52% | 2192100 | 4215万 | 81.24 | 81.24 | 34.27 | 17 | 博瑞医药 | 2023-09-14 四 | 19.32 | 19.23 | 19.22 | 19.38 | 19.01 | -0.05% | 0.35% | 1475421 | 2830万 | 81.2 | 81.2 | 34.25 | 18 | 博瑞医药 | 2023-09-15 五 | 19.12 | 19.22 | 19.75 | 19.77 | 19.00 | 2.76% | 0.84% | 3528479 | 6911万 | 83.44 | 83.44 | 35.2 | 19 | 博瑞医药 | 2023-09-18 一 | 19.85 | 19.75 | 20.67 | 20.79 | 19.71 | 4.66% | 1.53% | 6481066 | 13123万 | 87.32 | 87.32 | 36.84 | 20 | 博瑞医药 | 2023-09-19 二 | 20.68 | 20.67 | 20.45 | 21.46 | 20.06 | -1.06% | 1.75% | 7412946 | 15299万 | 86.39 | 86.39 | 36.44 | 21 | 博瑞医药 | 2023-09-20 三 | 20.26 | 20.45 | 21.45 | 21.68 | 20.26 | 4.89% | 2.69% | 11373094 | 24258万 | 90.62 | 90.62 | 38.23 | 22 | 博瑞医药 | 2023-09-21 四 | 21.70 | 21.45 | 21.30 | 21.90 | 21.25 | -0.70% | 1.97% | 8337300 | 17982万 | 89.99 | 89.99 | 37.96 | 23 | 博瑞医药 | 2023-09-22 五 | 21.38 | 21.30 | 21.90 | 22.00 | 21.04 | 2.82% | 2.16% | 9105727 | 19643万 | 92.52 | 92.52 | 39.03 | 24 | 博瑞医药 | 2023-09-25 一 | 22.18 | 21.90 | 26.28 | 26.28 | 22.18 | 20.00% | 9.10% | 38448523 | 96224万 | 111.02 | 111.02 | 46.83 | 25 | 博瑞医药 | 2023-09-26 二 | 26.28 | 26.28 | 27.10 | 28.82 | 25.94 | 3.12% | 9.94% | 41985907 | 114606万 | 114.49 | 114.49 | 48.29 | 26 | 博瑞医药 | 2023-09-27 三 | 27.29 | 27.10 | 29.90 | 30.60 | 27.11 | 10.33% | 11.00% | 46462568 | 133357万 | 126.32 | 126.32 | 53.28 | 27 | 博瑞医药 | 2023-09-28 四 | 29.02 | 29.90 | 30.59 | 31.20 | 28.44 | 2.31% | 10.53% | 44482212 | 133879万 | 129.23 | 129.23 | 54.51 | 28 | 博瑞医药 | 2023-10-09 一 | 30.50 | 30.59 | 33.13 | 34.89 | 30.50 | 8.30% | 9.77% | 41292343 | 134281万 | 139.96 | 139.96 | 59.04 | 29 | 博瑞医药 | 2023-10-10 二 | 33.38 | 33.13 | 31.35 | 33.38 | 31.19 | -5.37% | 6.98% | 29485969 | 94534万 | 132.44 | 132.44 | 55.87 | 30 | 博瑞医药 | 2023-10-11 三 | 33.00 | 31.35 | 31.74 | 35.00 | 31.50 | 1.24% | 9.72% | 41054214 | 135295万 | 134.09 | 134.09 | 56.56 | 31 | 博瑞医药 | 2023-10-12 四 | 32.87 | 31.74 | 31.10 | 33.00 | 30.02 | -2.02% | 7.64% | 32283438 | 101341万 | 131.39 | 131.39 | 55.42 | 32 | 博瑞医药 | 2023-10-13 五 | 33.70 | 31.10 | 37.32 | 37.32 | 33.04 | 20.00% | 5.81% | 24543072 | 86549万 | 157.66 | 157.66 | 66.51 | 33 | 博瑞医药 | 2023-10-16 一 | 43.12 | 37.32 | 40.73 | 43.64 | 39.80 | 9.14% | 13.73% | 58000457 | 241224万 | 172.07 | 172.07 | 72.58 | 34 | 博瑞医药 | 2023-10-17 二 | 40.56 | 40.73 | 43.08 | 43.43 | 40.56 | 5.77% | 11.57% | 48876617 | 204587万 | 182 | 182 | 76.77 | 35 | 博瑞医药 | 2023-10-18 三 | 42.00 | 43.08 | 41.79 | 42.88 | 39.92 | -2.99% | 10.11% | 42728781 | 177416万 | 176.55 | 176.55 | 74.47 | 36 | 博瑞医药 | 2023-10-19 四 | 40.00 | 41.79 | 39.20 | 41.86 | 38.12 | -6.20% | 8.19% | 34618432 | 138082万 | 165.61 | 165.61 | 69.86 | 37 | 博瑞医药 | 2023-10-20 五 | 39.43 | 39.20 | 38.60 | 40.33 | 37.60 | -1.53% | 6.21% | 26254939 | 102852万 | 163.07 | 163.07 | 68.79 | 38 | 博瑞医药 | 2023-10-23 一 | 38.01 | 38.60 | 38.98 | 41.13 | 37.44 | 0.98% | 6.04% | 25515839 | 99270万 | 164.68 | 164.68 | 69.47 | 39 | 博瑞医药 | 2023-10-24 二 | 38.60 | 38.98 | 38.81 | 39.98 | 37.30 | -0.44% | 5.22% | 22050813 | 85032万 | 163.96 | 163.96 | 69.16 | 40 | 博瑞医药 | 2023-10-25 三 | 38.80 | 38.81 | 41.41 | 42.65 | 38.00 | 6.70% | 9.14% | 38598867 | 156758万 | 174.94 | 174.94 | 73.8 | 41 | 博瑞医药 | 2023-10-26 四 | 40.76 | 41.41 | 39.82 | 41.43 | 38.00 | -3.84% | 6.10% | 25761949 | 103507万 | 168.23 | 168.23 | 70.96 | 42 | 博瑞医药 | 2023-10-27 五 | 39.80 | 39.82 | 41.31 | 42.44 | 39.50 | 3.74% | 6.31% | 26637451 | 109217万 | 174.52 | 174.52 | 74.65 | 43 | 博瑞医药 | 2023-10-30 一 | 43.44 | 41.31 | 44.63 | 46.88 | 42.87 | 8.04% | 7.79% | 32905078 | 146752万 | 188.55 | 188.55 | 80.65 | 44 | 博瑞医药 | 2023-10-31 二 | 45.07 | 44.63 | 38.47 | 45.38 | 38.21 | -13.80% | 9.97% | 42115021 | 175174万 | 162.52 | 162.52 | 69.52 | 45 | 博瑞医药 | 2023-11-01 三 | 38.69 | 38.47 | 37.69 | 39.26 | 35.73 | -2.03% | 8.61% | 36383689 | 135984万 | 159.23 | 159.23 | 68.11 | 46 | 博瑞医药 | 2023-11-02 四 | 37.25 | 37.69 | 36.30 | 38.00 | 34.99 | -3.69% | 7.41% | 31286169 | 113592万 | 153.35 | 153.35 | 65.6 | 47 | 博瑞医药 | 2023-11-03 五 | 35.80 | 36.30 | 35.39 | 36.23 | 34.70 | -2.51% | 5.67% | 23935883 | 84855万 | 149.51 | 149.51 | 63.95 | 48 | 博瑞医药 | 2023-11-06 一 | 35.70 | 35.39 | 35.93 | 36.66 | 34.95 | 1.53% | 6.14% | 25939109 | 92869万 | 151.79 | 151.79 | 64.93 | 49 | 博瑞医药 | 2023-11-07 二 | 36.75 | 35.93 | 35.85 | 37.15 | 35.02 | -0.22% | 5.93% | 25059177 | 90353万 | 151.45 | 151.45 | 64.78 | 50 | 博瑞医药 | 2023-11-08 三 | 35.35 | 35.85 | 37.21 | 37.55 | 34.50 | 3.79% | 6.82% | 28820846 | 105678万 | 157.2 | 157.2 | 67.24 | 51 | 博瑞医药 | 2023-11-09 四 | 39.40 | 37.21 | 33.83 | 40.19 | 32.80 | -9.08% | 10.27% | 43399877 | 153951万 | 142.92 | 142.92 | 61.13 | 52 | 博瑞医药 | 2023-11-10 五 | 32.98 | 33.83 | 33.19 | 34.50 | 32.72 | -1.89% | 5.48% | 23130150 | 77592万 | 140.22 | 140.22 | 59.98 | 53 | 博瑞医药 | 2023-11-13 一 | 33.02 | 33.19 | 33.33 | 33.96 | 32.66 | 0.42% | 3.45% | 14564815 | 48697万 | 140.81 | 140.81 | 60.23 | 54 | 博瑞医药 | 2023-11-14 二 | 33.60 | 33.33 | 33.80 | 34.25 | 33.05 | 1.41% | 3.47% | 14673431 | 49415万 | 142.79 | 142.79 | 61.08 | 55 | 博瑞医药 | 2023-11-15 三 | 33.67 | 33.80 | 34.25 | 34.99 | 33.30 | 1.33% | 4.43% | 18705441 | 63842万 | 144.69 | 144.69 | 61.89 | 56 | 博瑞医药 | 2023-11-16 四 | 33.80 | 34.25 | 33.80 | 34.57 | 33.42 | -1.31% | 2.41% | 10177043 | 34698万 | 142.79 | 142.79 | 61.08 | 57 | 博瑞医药 | 2023-11-17 五 | 33.83 | 33.80 | 33.90 | 34.29 | 33.45 | 0.30% | 2.33% | 9857276 | 33397万 | 143.22 | 143.22 | 61.26 | 58 | 博瑞医药 | 2023-11-20 一 | 34.69 | 33.90 | 36.80 | 38.15 | 34.60 | 8.55% | 8.08% | 34146065 | 124842万 | 155.47 | 155.47 | 66.5 | 59 | 博瑞医药 | 2023-11-21 二 | 36.43 | 36.80 | 37.76 | 38.98 | 35.60 | 2.61% | 6.70% | 28316953 | 106658万 | 159.52 | 159.52 | 68.23 | 60 | 博瑞医药 | 2023-11-22 三 | 37.68 | 37.76 | 36.98 | 38.62 | 36.60 | -2.07% | 5.77% | 24377540 | 91473万 | 156.23 | 156.23 | 66.82 | 61 | 博瑞医药 | 2023-11-23 四 | 36.96 | 36.98 | 38.29 | 38.90 | 36.75 | 3.54% | 4.92% | 20789827 | 78792万 | 161.76 | 161.76 | 69.19 | 62 | 博瑞医药 | 2023-11-24 五 | 38.30 | 38.29 | 37.60 | 38.51 | 36.51 | -1.80% | 3.96% | 16738888 | 62812万 | 158.85 | 158.85 | 67.94 | 63 | 博瑞医药 | 2023-11-27 一 | 38.00 | 37.60 | 35.80 | 38.04 | 35.40 | -4.79% | 3.58% | 15126667 | 55395万 | 151.24 | 151.24 | 64.69 | 64 | 博瑞医药 | 2023-11-28 二 | 35.77 | 35.80 | 35.20 | 36.12 | 34.45 | -1.68% | 3.16% | 13334238 | 47115万 | 148.71 | 148.71 | 63.61 | 65 | 博瑞医药 | 2023-11-29 三 | 35.03 | 35.20 | 35.59 | 36.06 | 34.45 | 1.11% | 2.16% | 9133323 | 32281万 | 150.36 | 150.36 | 64.31 | 66 | 博瑞医药 | 2023-11-30 四 | 35.21 | 35.59 | 35.31 | 35.90 | 34.81 | -0.79% | 1.40% | 5933571 | 20880万 | 149.17 | 149.17 | 63.81 | 67 | 博瑞医药 | 2023-12-01 五 | 35.55 | 35.31 | 35.63 | 36.50 | 35.10 | 0.91% | 1.80% | 7615415 | 27168万 | 150.52 | 150.52 | 64.38 | 68 | 博瑞医药 | 2023-12-04 一 | 35.95 | 35.63 | 34.99 | 35.95 | 34.75 | -1.80% | 1.98% | 8351568 | 29360万 | 147.82 | 147.82 | 63.23 | 69 | 博瑞医药 | 2023-12-05 二 | 35.98 | 34.99 | 36.00 | 37.79 | 35.98 | 2.89% | 4.43% | 18694405 | 68428万 | 152.09 | 152.09 | 65.05 | 70 | 博瑞医药 | 2023-12-06 三 | 36.18 | 36.00 | 37.25 | 37.91 | 35.12 | 3.47% | 4.27% | 18020860 | 66385万 | 157.37 | 157.37 | 67.31 | 71 | 博瑞医药 | 2023-12-07 四 | 36.72 | 37.25 | 34.88 | 36.74 | 34.20 | -6.36% | 4.33% | 18305444 | 64334万 | 147.36 | 147.36 | 63.03 | 72 | 博瑞医药 | 2023-12-08 五 | 34.49 | 34.88 | 34.96 | 35.39 | 33.90 | 0.23% | 3.06% | 12940097 | 44910万 | 147.69 | 147.69 | 63.17 | 73 | 博瑞医药 | 2023-12-11 一 | 35.00 | 34.96 | 34.60 | 35.78 | 34.10 | -1.03% | 2.38% | 10057180 | 34956万 | 146.17 | 146.17 | 62.52 | 74 | 博瑞医药 | 2023-12-12 二 | 34.80 | 34.60 | 35.20 | 35.62 | 34.75 | 1.73% | 1.99% | 8398766 | 29506万 | 148.71 | 148.71 | 63.61 | 75 | 博瑞医药 | 2023-12-13 三 | 35.00 | 35.20 | 35.17 | 36.45 | 34.94 | -0.09% | 2.35% | 9932911 | 35371万 | 148.58 | 148.58 | 63.55 | 76 | 博瑞医药 | 2023-12-14 四 | 35.29 | 35.17 | 35.27 | 35.75 | 34.43 | 0.28% | 1.63% | 6884337 | 24149万 | 149 | 149 | 63.73 | 77 | 博瑞医药 | 2023-12-15 五 | 35.08 | 35.27 | 36.51 | 36.90 | 33.25 | 3.52% | 4.55% | 19243089 | 67459万 | 154.24 | 154.24 | 65.97 | 78 | 博瑞医药 | 2023-12-18 一 | 36.48 | 36.51 | 34.90 | 37.86 | 34.43 | -4.41% | 2.86% | 12075259 | 43200万 | 147.44 | 147.44 | 63.07 | 79 | 博瑞医药 | 2023-12-19 二 | 34.56 | 34.90 | 34.65 | 35.26 | 34.05 | -0.72% | 1.57% | 6648815 | 22970万 | 146.38 | 146.38 | 62.61 | 80 | 博瑞医药 | 2023-12-20 三 | 34.48 | 34.65 | 34.75 | 35.18 | 34.26 | 0.29% | 1.24% | 5220167 | 18152万 | 146.81 | 146.81 | 62.79 | 81 | 博瑞医药 | 2023-12-21 四 | 34.73 | 34.75 | 32.97 | 34.85 | 32.41 | -5.12% | 2.65% | 11187671 | 37104万 | 139.29 | 139.29 | 59.58 | 82 | 博瑞医药 | 2023-12-22 五 | 33.00 | 32.97 | 32.68 | 33.55 | 32.50 | -0.88% | 1.26% | 5304685 | 17441万 | 138.06 | 138.06 | 59.05 | 83 | 博瑞医药 | 2023-12-25 一 | 32.76 | 32.68 | 33.08 | 33.26 | 32.54 | 1.22% | 0.91% | 3864556 | 12726万 | 139.75 | 139.75 | 59.78 | 84 | 博瑞医药 | 2023-12-26 二 | 33.08 | 33.08 | 32.70 | 33.31 | 32.55 | -1.15% | 0.85% | 3585321 | 11788万 | 138.15 | 138.15 | 59.09 | 85 | 博瑞医药 | 2023-12-27 三 | 32.58 | 32.70 | 32.75 | 32.83 | 32.00 | 0.15% | 1.83% | 7747668 | 25098万 | 138.36 | 138.36 | 59.18 | 86 | 博瑞医药 | 2023-12-28 四 | 32.75 | 32.75 | 32.61 | 33.29 | 32.29 | -0.43% | 1.22% | 5163605 | 16852万 | 137.77 | 137.77 | 58.93 | 87 | 博瑞医药 | 2023-12-29 五 | 32.46 | 32.61 | 35.00 | 35.15 | 32.10 | 7.33% | 2.86% | 12068768 | 40787万 | 147.86 | 147.86 | 63.25 | 88 | 博瑞医药 | 2024-01-02 二 | 34.04 | 35.00 | 32.54 | 34.29 | 32.38 | -7.03% | 2.59% | 10925657 | 35959万 | 137.47 | 137.47 | 58.8 | 89 | 博瑞医药 | 2024-01-03 三 | 32.40 | 32.54 | 32.78 | 33.30 | 32.21 | 0.74% | 1.30% | 5505510 | 18028万 | 138.48 | 138.48 | 59.23 | 90 | 博瑞医药 | 2024-01-04 四 | 33.38 | 32.78 | 33.30 | 34.00 | 32.82 | 1.59% | 1.61% | 6803169 | 22742万 | 140.68 | 140.68 | 60.17 | 91 | 博瑞医药 | 2024-01-05 五 | 33.49 | 33.30 | 32.66 | 34.90 | 32.48 | -1.92% | 2.17% | 9159351 | 30822万 | 137.98 | 137.98 | 59.02 | 92 | 博瑞医药 | 2024-01-08 一 | 32.32 | 32.66 | 30.68 | 32.55 | 30.60 | -6.06% | 2.89% | 12217436 | 38156万 | 129.61 | 129.61 | 55.44 | 93 | 博瑞医药 | 2024-01-09 二 | 30.90 | 30.68 | 30.80 | 31.32 | 30.40 | 0.39% | 1.91% | 8066259 | 24798万 | 130.12 | 130.12 | 55.66 | 94 | 博瑞医药 | 2024-01-10 三 | 30.74 | 30.80 | 30.46 | 30.95 | 30.10 | -1.10% | 1.05% | 4454554 | 13585万 | 128.68 | 128.68 | 55.04 | 95 | 博瑞医药 | 2024-01-11 四 | 30.72 | 30.46 | 30.90 | 31.19 | 30.41 | 1.44% | 1.21% | 5091935 | 15733万 | 130.54 | 130.54 | 55.84 | 96 | 博瑞医药 | 2024-01-12 五 | 30.72 | 30.90 | 30.21 | 30.86 | 29.91 | -2.23% | 1.87% | 7887511 | 23874万 | 127.63 | 127.63 | 54.59 | 97 | 博瑞医药 | 2024-01-15 一 | 29.66 | 30.21 | 29.82 | 30.44 | 29.35 | -1.29% | 1.52% | 6427362 | 19182万 | 125.98 | 125.98 | 53.89 | 98 | 博瑞医药 | 2024-01-16 二 | 29.51 | 29.82 | 29.95 | 30.13 | 29.39 | 0.44% | 1.08% | 4553457 | 13531万 | 126.53 | 126.53 | 54.12 | 99 | 博瑞医药 | 2024-01-17 三 | 29.81 | 29.95 | 28.75 | 30.06 | 28.50 | -4.01% | 1.26% | 5313339 | 15479万 | 121.46 | 121.46 | 51.95 | 100 | 博瑞医药 | 2024-01-18 四 | 28.50 | 28.75 | 28.76 | 28.90 | 27.61 | 0.03% | 1.87% | 7912271 | 22190万 | 121.5 | 121.5 | 51.97 | 101 | 博瑞医药 | 2024-01-19 五 | 28.45 | 28.76 | 28.45 | 29.48 | 28.41 | -1.08% | 1.37% | 5794177 | 16718万 | 120.19 | 120.19 | 51.41 | 102 | 博瑞医药 | 2024-01-22 一 | 28.13 | 28.45 | 26.66 | 28.42 | 26.33 | -6.29% | 2.08% | 8770415 | 23957万 | 112.63 | 112.63 | 48.18 | 103 | 博瑞医药 | 2024-01-23 二 | 26.58 | 26.66 | 26.57 | 27.29 | 26.02 | -0.34% | 1.66% | 7014838 | 18776万 | 112.25 | 112.25 | 48.01 | 104 | 博瑞医药 | 2024-01-24 三 | 26.78 | 26.57 | 26.61 | 27.00 | 25.86 | 0.15% | 1.54% | 6491861 | 17153万 | 112.42 | 112.42 | 48.09 | 105 | 博瑞医药 | 2024-01-25 四 | 26.70 | 26.61 | 27.92 | 28.23 | 26.48 | 4.92% | 1.52% | 6415309 | 17636万 | 117.95 | 117.95 | 50.45 | 106 | 博瑞医药 | 2024-01-26 五 | 27.77 | 27.92 | 26.99 | 27.80 | 26.63 | -3.33% | 1.24% | 5229193 | 14251万 | 114.02 | 114.02 | 48.77 | 107 | 博瑞医药 | 2024-01-29 一 | 27.81 | 26.99 | 26.77 | 27.91 | 26.74 | -0.82% | 1.38% | 5809134 | 15756万 | 113.09 | 113.09 | 48.37 | 108 | 博瑞医药 | 2024-01-30 二 | 26.64 | 26.77 | 25.80 | 26.70 | 25.68 | -3.62% | 1.19% | 5039524 | 13124万 | 109 | 109 | 46.62 | 109 | 博瑞医药 | 2024-01-31 三 | 25.29 | 25.80 | 24.00 | 25.85 | 23.90 | -6.98% | 2.79% | 11782639 | 28903万 | 101.39 | 101.39 | 43.37 | 110 | 博瑞医药 | 2024-02-01 四 | 24.60 | 24.00 | 23.76 | 24.68 | 23.70 | -1.00% | 2.22% | 9380122 | 22667万 | 100.38 | 100.38 | 42.94 | 111 | 博瑞医药 | 2024-02-02 五 | 24.01 | 23.76 | 22.38 | 24.35 | 21.67 | -5.81% | 2.74% | 11580592 | 26403万 | 94.55 | 94.55 | 40.44 | 112 | 博瑞医药 | 2024-02-05 一 | 22.03 | 22.38 | 20.30 | 22.31 | 19.66 | -9.29% | 3.76% | 15885311 | 32926万 | 85.76 | 85.76 | 36.68 | 113 | 博瑞医药 | 2024-02-06 二 | 20.20 | 20.30 | 23.55 | 23.99 | 19.63 | 16.01% | 4.08% | 17223286 | 38006万 | 99.49 | 99.49 | 42.56 | 114 | 博瑞医药 | 2024-02-07 三 | 23.65 | 23.55 | 24.15 | 25.54 | 23.65 | 2.55% | 4.44% | 18754158 | 46108万 | 102.03 | 102.03 | 43.64 | 115 | 博瑞医药 | 2024-02-08 四 | 24.60 | 24.15 | 24.66 | 25.78 | 24.00 | 2.11% | 3.87% | 16338621 | 40378万 | 104.18 | 104.18 | 44.56 | 116 | 博瑞医药 | 2024-02-19 一 | 26.88 | 24.66 | 26.15 | 27.30 | 25.36 | 6.04% | 4.11% | 17368001 | 45369万 | 110.47 | 110.47 | 47.25 | 117 | 博瑞医药 | 2024-02-20 二 | 26.52 | 26.15 | 28.23 | 29.64 | 25.60 | 7.95% | 6.22% | 26291570 | 73753万 | 119.26 | 119.26 | 51.01 | 118 | 博瑞医药 | 2024-02-21 三 | 27.20 | 28.23 | 26.85 | 27.68 | 26.75 | -4.89% | 3.77% | 15947048 | 43315万 | 113.43 | 113.43 | 48.52 | 119 | 博瑞医药 | 2024-02-22 四 | 26.48 | 26.85 | 27.12 | 27.50 | 26.44 | 1.01% | 2.88% | 12150305 | 32754万 | 114.57 | 114.57 | 49.01 | 120 | 博瑞医药 | 2024-02-23 五 | 26.92 | 27.12 | 27.20 | 27.38 | 26.73 | 0.29% | 2.41% | 10182789 | 27530万 | 114.91 | 114.91 | 49.15 | 121 | 博瑞医药 | 2024-02-26 一 | 26.48 | 27.20 | 27.29 | 27.97 | 26.18 | 0.33% | 3.54% | 14966673 | 40324万 | 115.29 | 115.29 | 57.48 | 122 | 博瑞医药 | 2024-02-27 二 | 27.20 | 27.29 | 29.02 | 29.03 | 27.02 | 6.34% | 3.67% | 15504304 | 44004万 | 122.6 | 122.6 | 61.12 | 123 | 博瑞医药 | 2024-02-28 三 | 33.00 | 29.02 | 30.25 | 33.88 | 29.99 | 4.24% | 8.21% | 34680027 | 110453万 | 127.8 | 127.8 | 63.71 | 124 | 博瑞医药 | 2024-02-29 四 | 30.00 | 30.25 | 31.17 | 32.13 | 29.61 | 3.04% | 5.29% | 22354101 | 69530万 | 131.68 | 131.68 | 65.65 | 125 | 博瑞医药 | 2024-03-01 五 | 30.67 | 31.17 | 30.40 | 31.20 | 29.86 | -2.47% | 4.07% | 17189315 | 52089万 | 128.43 | 128.43 | 64.03 | 126 | 博瑞医药 | 2024-03-04 一 | 30.31 | 30.40 | 32.39 | 32.80 | 30.29 | 6.55% | 4.95% | 20902984 | 66121万 | 136.84 | 136.84 | 68.22 | 127 | 博瑞医药 | 2024-03-05 二 | 31.85 | 32.39 | 30.97 | 32.34 | 30.60 | -4.38% | 3.51% | 14843229 | 46573万 | 130.84 | 130.84 | 65.23 | 128 | 博瑞医药 | 2024-03-06 三 | 31.00 | 30.97 | 30.00 | 31.00 | 29.60 | -3.13% | 3.04% | 12851261 | 38773万 | 126.74 | 126.74 | 63.19 | 129 | 博瑞医药 | 2024-03-07 四 | 29.52 | 30.00 | 28.80 | 30.55 | 28.34 | -4.00% | 2.88% | 12166047 | 35576万 | 121.67 | 121.67 | 60.66 | 130 | 博瑞医药 | 2024-03-08 五 | 29.76 | 28.80 | 29.60 | 30.09 | 29.11 | 2.78% | 2.68% | 11316043 | 33457万 | 125.05 | 125.05 | 62.35 | 131 | 博瑞医药 | 2024-03-14 四 | 32.55 | 31.00 | 30.80 | 32.57 | 30.50 | -0.65% | 4.93% | 20829918 | 65488万 | 130.12 | 130.12 | 64.87 | 132 | 博瑞医药 | 2024-03-15 五 | 30.32 | 30.80 | 30.63 | 31.39 | 29.60 | -0.55% | 2.38% | 10042429 | 30569万 | 129.4 | 129.4 | 64.52 | 133 | 博瑞医药 | 2024-03-18 一 | 30.20 | 30.63 | 31.35 | 31.44 | 30.00 | 2.35% | 2.45% | 10356715 | 31918万 | 132.44 | 132.44 | 66.03 | 134 | 博瑞医药 | 2024-03-19 二 | 31.15 | 31.35 | 31.35 | 31.89 | 31.02 | 0.00% | 1.98% | 8385402 | 26386万 | 132.44 | 132.44 | 66.03 | 135 | 博瑞医药 | 2024-03-20 三 | 31.35 | 31.35 | 33.42 | 34.18 | 30.90 | 6.60% | 3.61% | 15250759 | 49700万 | 141.19 | 141.19 | 70.39 | 136 | 博瑞医药 | 2024-03-21 四 | 33.10 | 33.42 | 33.01 | 33.33 | 32.05 | -1.23% | 2.62% | 11076642 | 36232万 | 139.46 | 139.46 | 69.53 | 137 | 博瑞医药 | 2024-03-22 五 | 32.85 | 33.01 | 31.24 | 32.85 | 31.00 | -5.36% | 2.71% | 11432783 | 36243万 | 131.98 | 131.98 | 65.8 | 138 | 博瑞医药 | 2024-03-25 一 | 31.15 | 31.24 | 29.82 | 31.69 | 29.80 | -4.55% | 2.41% | 10189053 | 31067万 | 125.98 | 125.98 | 62.81 | 139 | 博瑞医药 | 2024-03-26 二 | 29.84 | 29.82 | 29.85 | 30.56 | 29.10 | 0.10% | 1.91% | 8086535 | 24063万 | 126.11 | 126.11 | 62.87 | 140 | 博瑞医药 | 2024-03-27 三 | 29.90 | 29.85 | 28.71 | 30.78 | 28.60 | -3.82% | 1.69% | 7151779 | 21140万 | 121.29 | 121.29 | 60.47 | 141 | 博瑞医药 | 2024-03-28 四 | 28.70 | 28.71 | 29.10 | 30.11 | 28.00 | 1.36% | 1.68% | 7085427 | 20675万 | 122.94 | 122.94 | 61.29 | 142 | 博瑞医药 | 2024-03-29 五 | 28.98 | 29.10 | 29.28 | 29.38 | 28.17 | 0.62% | 1.67% | 7036593 | 20239万 | 123.7 | 123.7 | 61.67 | 143 | 博瑞医药 | 2024-04-01 一 | 29.14 | 29.28 | 29.88 | 29.98 | 29.05 | 2.05% | 1.28% | 5408781 | 15999万 | 126.23 | 126.23 | 62.94 | 144 | 博瑞医药 | 2024-04-02 二 | 29.80 | 29.88 | 29.55 | 29.80 | 28.78 | -1.10% | 1.10% | 4630540 | 13563万 | 124.84 | 124.84 | 62.24 | 145 | 博瑞医药 | 2024-04-03 三 | 29.30 | 29.55 | 29.18 | 29.69 | 28.50 | -1.25% | 1.42% | 5993671 | 17404万 | 123.28 | 123.28 | 61.46 | 146 | 博瑞医药 | 2024-04-08 一 | 28.98 | 29.18 | 28.23 | 28.98 | 28.09 | -3.26% | 1.22% | 5136470 | 14561万 | 119.26 | 119.26 | 59.46 | 147 | 博瑞医药 | 2024-04-09 二 | 28.21 | 28.23 | 28.84 | 29.18 | 27.77 | 2.16% | 1.46% | 6172161 | 17532万 | 121.84 | 121.84 | 60.74 | 148 | 博瑞医药 | 2024-04-10 三 | 28.62 | 28.84 | 28.14 | 28.64 | 27.65 | -2.43% | 1.04% | 4406426 | 12381万 | 118.88 | 118.88 | 59.27 | 149 | 博瑞医药 | 2024-04-11 四 | 28.24 | 28.14 | 28.17 | 28.63 | 27.68 | 0.11% | 1.20% | 5053515 | 14217万 | 119.01 | 119.01 | 59.33 | 150 | 博瑞医药 | 2024-04-12 五 | 28.00 | 28.17 | 27.60 | 28.25 | 27.60 | -2.02% | 1.19% | 5016753 | 13992万 | 116.6 | 116.6 | 58.13 | 151 | 博瑞医药 | 2024-04-15 一 | 27.60 | 27.60 | 26.19 | 27.62 | 25.61 | -5.11% | 3.06% | 12909675 | 34223万 | 110.64 | 110.64 | 55.16 | 152 | 博瑞医药 | 2024-04-16 二 | 26.28 | 26.19 | 25.00 | 26.47 | 24.43 | -4.54% | 3.78% | 15957367 | 40002万 | 105.62 | 105.62 | 52.66 | 153 | 博瑞医药 | 2024-04-17 三 | 25.30 | 25.00 | 26.41 | 26.46 | 25.30 | 5.64% | 1.87% | 7880242 | 20522万 | 111.57 | 111.57 | 55.63 | 154 | 博瑞医药 | 2024-04-18 四 | 26.32 | 26.41 | 26.03 | 26.66 | 25.89 | -1.44% | 1.23% | 5178332 | 13607万 | 109.97 | 109.97 | 54.83 | 155 | 博瑞医药 | 2024-04-19 五 | 25.91 | 26.03 | 25.67 | 25.93 | 25.10 | -1.38% | 1.22% | 5169845 | 13180万 | 108.45 | 108.45 | 54.07 | 156 | 博瑞医药 | 2024-04-22 一 | 25.60 | 25.67 | 25.78 | 26.39 | 25.17 | 0.43% | 1.26% | 5333783 | 13775万 | 108.91 | 108.91 | 54.3 | 157 | 博瑞医药 | 2024-04-23 二 | 25.80 | 25.78 | 26.45 | 26.82 | 25.48 | 2.60% | 1.18% | 4992646 | 13101万 | 111.74 | 111.74 | 55.71 | 158 | 博瑞医药 | 2024-04-24 三 | 26.51 | 26.45 | 27.29 | 27.35 | 26.30 | 3.18% | 1.28% | 5395480 | 14543万 | 115.29 | 115.29 | 57.48 | 159 | 博瑞医药 | 2024-04-25 四 | 27.54 | 27.29 | 28.52 | 29.25 | 27.19 | 4.51% | 2.73% | 11525656 | 32863万 | 120.49 | 120.49 | 60.07 | 160 | 博瑞医药 | 2024-04-26 五 | 28.79 | 28.52 | 29.58 | 29.72 | 28.40 | 3.72% | 2.88% | 12162745 | 35486万 | 124.97 | 124.97 | 62.3 | 161 | 博瑞医药 | 2024-04-29 一 | 29.58 | 29.58 | 30.71 | 30.82 | 29.20 | 3.82% | 3.06% | 12913133 | 38963万 | 129.74 | 129.74 | 66.27 | 162 | 博瑞医药 | 2024-04-30 二 | 30.94 | 30.71 | 30.99 | 32.08 | 30.87 | 0.91% | 2.23% | 9441323 | 29613万 | 130.92 | 130.92 | 66.88 | 163 | 博瑞医药 | 2024-05-06 一 | 31.60 | 30.99 | 33.10 | 33.42 | 31.08 | 6.81% | 3.40% | 14356361 | 46495万 | 139.84 | 139.84 | 71.43 | 164 | 博瑞医药 | 2024-05-07 二 | 34.50 | 33.10 | 35.50 | 36.10 | 33.63 | 7.25% | 5.44% | 22979760 | 79848万 | 149.98 | 149.98 | 76.61 | 165 | 博瑞医药 | 2024-05-08 三 | 35.42 | 35.50 | 34.43 | 35.55 | 34.15 | -3.01% | 3.66% | 15460092 | 53588万 | 145.46 | 145.46 | 74.3 | 166 | 博瑞医药 | 2024-05-09 四 | 34.18 | 34.43 | 36.20 | 36.61 | 34.17 | 5.14% | 3.02% | 12767061 | 45503万 | 152.93 | 152.93 | 78.12 | 167 | 博瑞医药 | 2024-05-10 五 | 36.27 | 36.20 | 35.44 | 36.66 | 35.29 | -2.10% | 2.58% | 10900046 | 39139万 | 149.72 | 149.72 | 76.48 | 168 | 博瑞医药 | 2024-05-13 一 | 35.00 | 35.44 | 34.87 | 36.20 | 34.78 | -1.61% | 2.12% | 8937755 | 31646万 | 147.31 | 147.31 | 75.25 |
|
行情刷新 | 流通股东
|