| 股票名称 | 代码 688165 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 埃夫特-U | 2024-04-26 五 | 9.11 | 9.11 | 9.28 | 9.28 | 9.02 | 1.87% | 0.43% | 2266706 | 2087万 | 48.42 | 48.42 | -107.24 | 2 | 埃夫特-U | 2024-04-25 四 | 8.92 | 9.00 | 9.11 | 9.12 | 8.88 | 1.22% | 0.48% | 2523650 | 2288万 | 47.53 | 47.53 | -105.27 | 3 | 埃夫特-U | 2024-04-24 三 | 8.85 | 8.77 | 9.00 | 9.02 | 8.77 | 2.62% | 0.40% | 2081544 | 1860万 | 46.96 | 46.96 | -104 | 4 | 埃夫特-U | 2024-04-23 二 | 8.54 | 8.53 | 8.77 | 8.85 | 8.54 | 2.81% | 0.53% | 2774552 | 2419万 | 45.76 | 45.76 | -101.35 | 5 | 埃夫特-U | 2024-04-22 一 | 8.68 | 8.60 | 8.53 | 8.79 | 8.34 | -0.81% | 0.52% | 2706429 | 2311万 | 44.51 | 44.51 | -98.57 | 6 | 埃夫特-U | 2024-04-19 五 | 8.67 | 8.73 | 8.60 | 8.73 | 8.50 | -1.49% | 0.58% | 3010772 | 2581万 | 44.87 | 44.87 | -99.38 | 7 | 埃夫特-U | 2024-04-18 四 | 8.67 | 8.84 | 8.73 | 9.02 | 8.60 | -1.24% | 0.54% | 2815067 | 2473万 | 45.55 | 45.55 | -100.88 | 8 | 埃夫特-U | 2024-04-17 三 | 8.20 | 8.03 | 8.84 | 8.87 | 8.19 | 10.09% | 0.88% | 4568441 | 3948万 | 46.13 | 46.13 | -102.15 | 9 | 埃夫特-U | 2024-04-16 二 | 8.92 | 8.90 | 8.03 | 8.92 | 8.00 | -9.78% | 1.10% | 5743135 | 4760万 | 41.9 | 41.9 | -92.79 | 10 | 埃夫特-U | 2024-04-15 一 | 9.36 | 9.40 | 8.90 | 9.46 | 8.73 | -5.32% | 1.01% | 5276122 | 4806万 | 46.44 | 46.44 | -102.85 | 11 | 埃夫特-U | 2024-04-12 五 | 9.60 | 9.56 | 9.40 | 9.68 | 9.39 | -1.67% | 0.39% | 2053325 | 1955万 | 49.05 | 49.05 | -108.63 | 12 | 埃夫特-U | 2024-04-11 四 | 9.55 | 9.55 | 9.56 | 9.72 | 9.42 | 0.10% | 0.42% | 2190715 | 2102万 | 49.88 | 49.88 | -110.47 | 13 | 埃夫特-U | 2024-04-10 三 | 9.91 | 9.92 | 9.55 | 9.99 | 9.49 | -3.73% | 0.61% | 3186919 | 3080万 | 49.83 | 49.83 | -110.36 | 14 | 埃夫特-U | 2024-04-09 二 | 9.81 | 9.79 | 9.92 | 9.97 | 9.79 | 1.33% | 0.58% | 3018384 | 2991万 | 51.76 | 51.76 | -114.64 | 15 | 埃夫特-U | 2024-04-08 一 | 9.99 | 10.11 | 9.79 | 10.15 | 9.79 | -3.17% | 0.60% | 3122428 | 3097万 | 51.08 | 51.08 | -113.13 | 16 | 埃夫特-U | 2024-04-03 三 | 10.26 | 10.23 | 10.11 | 10.26 | 10.05 | -1.17% | 0.38% | 1965707 | 1993万 | 52.75 | 52.75 | -116.83 | 17 | 埃夫特-U | 2024-04-02 二 | 10.35 | 10.35 | 10.23 | 10.40 | 10.11 | -1.16% | 0.57% | 2977802 | 3046万 | 53.38 | 53.38 | -118.22 | 18 | 埃夫特-U | 2024-04-01 一 | 10.41 | 10.33 | 10.35 | 10.52 | 10.23 | 0.19% | 0.76% | 3984900 | 4124万 | 54 | 54 | -119.6 | 19 | 埃夫特-U | 2024-03-29 五 | 10.07 | 10.07 | 10.33 | 10.36 | 9.91 | 2.58% | 0.81% | 4235649 | 4284万 | 53.9 | 53.9 | -119.37 | 20 | 埃夫特-U | 2024-03-28 四 | 9.65 | 9.61 | 10.07 | 10.14 | 9.59 | 4.79% | 0.97% | 5086742 | 5029万 | 52.54 | 52.54 | -116.37 | 21 | 埃夫特-U | 2024-03-27 三 | 10.18 | 10.19 | 9.61 | 10.18 | 9.56 | -5.69% | 1.06% | 5553547 | 5464万 | 50.14 | 50.14 | -111.05 | 22 | 埃夫特-U | 2024-03-26 二 | 10.10 | 10.13 | 10.19 | 10.33 | 10.00 | 0.59% | 1.06% | 5511559 | 5598万 | 53.17 | 53.17 | -117.76 | 23 | 埃夫特-U | 2024-03-25 一 | 10.45 | 10.58 | 10.13 | 10.49 | 10.09 | -4.25% | 1.18% | 6175972 | 6357万 | 52.86 | 52.86 | -117.06 | 24 | 埃夫特-U | 2024-03-22 五 | 10.49 | 10.54 | 10.58 | 10.68 | 10.29 | 0.38% | 1.15% | 6003793 | 6256万 | 55.2 | 55.2 | -122.26 | 25 | 埃夫特-U | 2024-03-21 四 | 10.60 | 10.46 | 10.54 | 10.87 | 10.33 | 0.76% | 1.41% | 7367433 | 7784万 | 55 | 55 | -121.8 | 26 | 埃夫特-U | 2024-03-20 三 | 10.06 | 9.90 | 10.46 | 10.66 | 9.99 | 5.66% | 1.82% | 9489363 | 9797万 | 54.58 | 54.58 | -120.88 | 27 | 埃夫特-U | 2024-03-19 二 | 9.96 | 10.06 | 9.90 | 10.06 | 9.90 | -1.59% | 0.93% | 4834435 | 4815万 | 51.66 | 51.66 | -114.4 | 28 | 埃夫特-U | 2024-03-18 一 | 10.08 | 9.82 | 10.06 | 10.10 | 9.83 | 2.44% | 1.18% | 6136528 | 6129万 | 52.49 | 52.49 | -116.25 | 29 | 埃夫特-U | 2024-03-15 五 | 9.65 | 9.60 | 9.82 | 9.88 | 9.54 | 2.29% | 1.32% | 6906280 | 6744万 | 51.24 | 51.24 | -113.48 | 30 | 埃夫特-U | 2024-03-14 四 | 9.69 | 9.69 | 9.60 | 9.95 | 9.50 | -0.93% | 0.95% | 4956982 | 4808万 | 50.09 | 50.09 | -110.94 | 31 | 埃夫特-U | 2024-03-08 五 | 9.40 | 9.47 | 9.74 | 9.80 | 9.25 | 2.85% | 1.29% | 6750090 | 6388万 | 50.82 | 50.82 | -112.55 | 32 | 埃夫特-U | 2024-03-07 四 | 9.54 | 9.39 | 9.47 | 9.84 | 9.45 | 0.85% | 1.97% | 10260011 | 9927万 | 49.41 | 49.41 | -109.43 | 33 | 埃夫特-U | 2024-03-06 三 | 9.33 | 9.25 | 9.39 | 9.53 | 9.20 | 1.51% | 1.18% | 6139203 | 5751万 | 49 | 49 | -108.51 | 34 | 埃夫特-U | 2024-03-05 二 | 9.25 | 9.32 | 9.25 | 9.37 | 9.10 | -0.75% | 1.15% | 6017662 | 5554万 | 48.26 | 48.26 | -106.89 | 35 | 埃夫特-U | 2024-03-04 一 | 9.27 | 9.33 | 9.32 | 9.41 | 9.15 | -0.11% | 1.34% | 7003512 | 6496万 | 48.63 | 48.63 | -107.7 | 36 | 埃夫特-U | 2024-03-01 五 | 9.20 | 9.12 | 9.33 | 9.35 | 9.12 | 2.30% | 1.26% | 6557039 | 6051万 | 48.68 | 48.68 | -107.82 | 37 | 埃夫特-U | 2024-02-29 四 | 8.52 | 8.56 | 9.12 | 9.14 | 8.43 | 6.54% | 1.47% | 7667645 | 6798万 | 47.59 | 47.59 | -105.39 | 38 | 埃夫特-U | 2024-02-28 三 | 9.45 | 9.40 | 8.56 | 9.54 | 8.53 | -8.94% | 2.12% | 11082941 | 10103万 | 44.66 | 44.66 | -32.73 | 39 | 埃夫特-U | 2024-02-27 二 | 9.26 | 9.31 | 9.40 | 9.49 | 9.14 | 0.97% | 1.60% | 8342411 | 7785万 | 49.05 | 49.05 | -35.94 | 40 | 埃夫特-U | 2024-02-26 一 | 9.47 | 8.76 | 9.31 | 9.60 | 9.10 | 6.28% | 2.29% | 11942862 | 11175万 | 48.58 | 48.58 | -35.59 | 41 | 埃夫特-U | 2024-02-23 五 | 8.46 | 8.36 | 8.76 | 8.83 | 8.35 | 4.78% | 1.31% | 6861247 | 5873万 | 45.71 | 45.71 | -33.49 | 42 | 埃夫特-U | 2024-02-22 四 | 8.08 | 8.12 | 8.36 | 8.36 | 8.08 | 2.96% | 0.76% | 3944494 | 3261万 | 43.62 | 43.62 | -31.96 | 43 | 埃夫特-U | 2024-02-21 三 | 8.06 | 8.18 | 8.12 | 8.43 | 8.01 | -0.73% | 0.98% | 5137559 | 4244万 | 42.37 | 42.37 | -31.04 | 44 | 埃夫特-U | 2024-02-20 二 | 8.15 | 8.15 | 8.18 | 8.22 | 7.91 | 0.37% | 0.98% | 5118705 | 4130万 | 42.68 | 42.68 | -31.27 | 45 | 埃夫特-U | 2024-02-19 一 | 7.80 | 7.69 | 8.15 | 8.19 | 7.69 | 5.98% | 1.84% | 9593779 | 7680万 | 42.53 | 42.53 | -31.16 | 46 | 埃夫特-U | 2024-02-08 四 | 6.98 | 6.98 | 7.69 | 7.73 | 6.98 | 10.17% | 1.74% | 9066909 | 6677万 | 40.12 | 40.12 | -29.4 | 47 | 埃夫特-U | 2024-02-07 三 | 7.15 | 7.11 | 6.98 | 7.42 | 6.78 | -1.83% | 1.86% | 9726016 | 6884万 | 36.42 | 36.42 | -26.69 | 48 | 埃夫特-U | 2024-02-06 二 | 6.45 | 6.55 | 7.11 | 7.29 | 6.24 | 8.55% | 1.49% | 7769770 | 5244万 | 37.1 | 37.1 | -27.18 | 49 | 埃夫特-U | 2024-02-05 一 | 7.42 | 7.42 | 6.55 | 7.42 | 6.26 | -11.73% | 1.75% | 9155638 | 6147万 | 34.18 | 34.18 | -25.04 | 50 | 埃夫特-U | 2024-02-02 五 | 7.85 | 7.81 | 7.42 | 8.03 | 7.15 | -4.99% | 1.17% | 6095093 | 4627万 | 38.72 | 38.72 | -28.37 | 51 | 埃夫特-U | 2024-02-01 四 | 7.95 | 7.91 | 7.81 | 8.07 | 7.68 | -1.26% | 0.99% | 5158628 | 4069万 | 40.75 | 40.75 | -29.86 | 52 | 埃夫特-U | 2024-01-31 三 | 8.33 | 8.39 | 7.91 | 8.52 | 7.90 | -5.72% | 0.94% | 4907507 | 3991万 | 41.27 | 41.27 | -30.24 | 53 | 埃夫特-U | 2024-01-30 二 | 8.68 | 8.66 | 8.39 | 8.86 | 8.36 | -3.12% | 0.61% | 3181886 | 2731万 | 43.78 | 43.78 | -32.08 | 54 | 埃夫特-U | 2024-01-29 一 | 9.06 | 9.06 | 8.66 | 9.29 | 8.66 | -4.42% | 0.87% | 4545151 | 4027万 | 45.19 | 45.19 | -33.11 | 55 | 埃夫特-U | 2024-01-26 五 | 9.16 | 9.16 | 9.06 | 9.31 | 9.02 | -1.09% | 0.75% | 3903508 | 3579万 | 47.27 | 47.27 | -34.64 | 56 | 埃夫特-U | 2024-01-25 四 | 8.77 | 8.82 | 9.16 | 9.22 | 8.68 | 3.85% | 0.94% | 4912019 | 4416万 | 47.8 | 47.8 | -35.02 | 57 | 埃夫特-U | 2024-01-24 三 | 8.80 | 8.76 | 8.82 | 9.00 | 8.44 | 0.68% | 0.92% | 4810011 | 4177万 | 46.02 | 46.02 | -33.72 | 58 | 埃夫特-U | 2024-01-23 二 | 8.68 | 8.75 | 8.76 | 8.86 | 8.54 | 0.11% | 1.15% | 6017000 | 5245万 | 45.71 | 45.71 | -33.49 | 59 | 埃夫特-U | 2024-01-22 一 | 9.25 | 9.30 | 8.75 | 9.39 | 8.66 | -5.91% | 1.11% | 5815596 | 5242万 | 45.66 | 45.66 | -33.45 | 60 | 埃夫特-U | 2024-01-19 五 | 9.55 | 9.63 | 9.30 | 9.59 | 9.28 | -3.43% | 0.75% | 3904569 | 3669万 | 48.53 | 48.53 | -35.56 | 61 | 埃夫特-U | 2024-01-18 四 | 9.77 | 9.89 | 9.63 | 9.88 | 9.31 | -2.63% | 1.35% | 7029624 | 6697万 | 50.25 | 50.25 | -36.82 | 62 | 埃夫特-U | 2024-01-17 三 | 10.09 | 10.09 | 9.89 | 10.12 | 9.89 | -1.98% | 0.75% | 3915949 | 3895万 | 51.6 | 51.6 | -37.81 | 63 | 埃夫特-U | 2024-01-16 二 | 10.23 | 10.27 | 10.09 | 10.38 | 9.91 | -1.75% | 0.97% | 5081887 | 5119万 | 52.65 | 52.65 | -38.58 | 64 | 埃夫特-U | 2024-01-15 一 | 10.38 | 10.40 | 10.27 | 10.38 | 10.12 | -1.25% | 0.85% | 4444532 | 4559万 | 53.59 | 53.59 | -39.26 | 65 | 埃夫特-U | 2024-01-12 五 | 10.65 | 10.75 | 10.40 | 10.70 | 10.35 | -3.26% | 1.06% | 5525768 | 5792万 | 54.27 | 54.27 | -39.76 | 66 | 埃夫特-U | 2024-01-11 四 | 10.47 | 10.47 | 10.75 | 10.78 | 10.35 | 2.67% | 1.29% | 6706974 | 7069万 | 56.09 | 56.09 | -41.1 | 67 | 埃夫特-U | 2024-01-10 三 | 10.67 | 10.73 | 10.47 | 10.78 | 10.36 | -2.42% | 0.92% | 4825884 | 5084万 | 54.63 | 54.63 | -40.03 | 68 | 埃夫特-U | 2024-01-09 二 | 10.36 | 10.33 | 10.73 | 11.05 | 10.35 | 3.87% | 1.34% | 6988548 | 7531万 | 55.99 | 55.99 | -41.02 | 69 | 埃夫特-U | 2024-01-08 一 | 10.91 | 10.89 | 10.33 | 10.91 | 10.29 | -5.14% | 0.94% | 4894858 | 5109万 | 53.9 | 53.9 | -39.49 | 70 | 埃夫特-U | 2024-01-05 五 | 11.19 | 11.09 | 10.89 | 11.22 | 10.83 | -1.80% | 0.79% | 4099545 | 4504万 | 56.82 | 56.82 | -41.64 | 71 | 埃夫特-U | 2024-01-04 四 | 11.07 | 11.07 | 11.09 | 11.12 | 10.84 | 0.18% | 0.86% | 4470075 | 4917万 | 57.87 | 57.87 | -42.4 | 72 | 埃夫特-U | 2024-01-03 三 | 11.15 | 11.23 | 11.07 | 11.28 | 10.93 | -1.42% | 1.05% | 5503152 | 6093万 | 57.76 | 57.76 | -42.32 | 73 | 埃夫特-U | 2024-01-02 二 | 11.40 | 11.46 | 11.23 | 11.45 | 11.17 | -2.01% | 1.15% | 5979160 | 6745万 | 58.6 | 58.6 | -42.94 | 74 | 埃夫特-U | 2023-12-29 五 | 10.69 | 10.70 | 11.46 | 11.47 | 10.59 | 7.10% | 2.01% | 10512753 | 11781万 | 59.8 | 59.8 | -43.81 | 75 | 埃夫特-U | 2023-12-28 四 | 10.29 | 10.25 | 10.70 | 10.72 | 10.21 | 4.39% | 0.92% | 4822379 | 5095万 | 55.83 | 55.83 | -40.91 | 76 | 埃夫特-U | 2023-12-27 三 | 10.15 | 10.21 | 10.25 | 10.33 | 10.08 | 0.39% | 0.52% | 2699346 | 2760万 | 53.48 | 53.48 | -39.19 | 77 | 埃夫特-U | 2023-12-26 二 | 10.55 | 10.53 | 10.21 | 10.61 | 10.15 | -3.04% | 0.74% | 3853380 | 3967万 | 53.27 | 53.27 | -39.04 | 78 | 埃夫特-U | 2023-12-25 一 | 10.41 | 10.49 | 10.53 | 10.66 | 10.34 | 0.38% | 0.69% | 3598436 | 3787万 | 54.94 | 54.94 | -40.26 | 79 | 埃夫特-U | 2023-12-22 五 | 10.63 | 10.74 | 10.49 | 10.87 | 10.41 | -2.33% | 1.10% | 5733339 | 6098万 | 54.73 | 54.73 | -40.11 | 80 | 埃夫特-U | 2023-12-21 四 | 10.88 | 10.98 | 10.74 | 10.95 | 10.48 | -2.19% | 1.51% | 7899700 | 8442万 | 56.04 | 56.04 | -41.06 | 81 | 埃夫特-U | 2023-12-20 三 | 10.99 | 10.97 | 10.98 | 11.42 | 10.96 | 0.09% | 1.28% | 6685492 | 7457万 | 57.29 | 57.29 | -41.98 | 82 | 埃夫特-U | 2023-12-19 二 | 10.67 | 10.71 | 10.97 | 11.05 | 10.60 | 2.43% | 1.12% | 5841569 | 6341万 | 57.24 | 57.24 | -41.94 | 83 | 埃夫特-U | 2023-12-18 一 | 10.97 | 11.00 | 10.71 | 11.08 | 10.64 | -2.64% | 1.12% | 5847610 | 6318万 | 55.88 | 55.88 | -40.95 | 84 | 埃夫特-U | 2023-12-15 五 | 11.35 | 11.33 | 11.00 | 11.41 | 10.78 | -2.91% | 1.45% | 7542029 | 8290万 | 57.4 | 57.4 | -42.06 | 85 | 埃夫特-U | 2023-12-14 四 | 11.42 | 11.55 | 11.33 | 11.87 | 11.26 | -1.90% | 2.43% | 12665567 | 14546万 | 59.12 | 59.12 | -43.32 | 86 | 埃夫特-U | 2023-12-13 三 | 10.95 | 10.91 | 11.55 | 12.14 | 10.89 | 5.87% | 2.41% | 12578891 | 14486万 | 60.27 | 60.27 | -44.16 | 87 | 埃夫特-U | 2023-12-12 二 | 10.97 | 10.95 | 10.91 | 11.03 | 10.85 | -0.37% | 0.70% | 3642763 | 3984万 | 56.93 | 56.93 | -41.71 | 88 | 埃夫特-U | 2023-12-11 一 | 10.73 | 10.77 | 10.95 | 11.04 | 10.65 | 1.67% | 0.95% | 4935107 | 5373万 | 57.13 | 57.13 | -41.86 | 89 | 埃夫特-U | 2023-12-08 五 | 10.85 | 10.73 | 10.77 | 11.07 | 10.74 | 0.37% | 0.93% | 4860576 | 5299万 | 56.2 | 56.2 | -41.18 | 90 | 埃夫特-U | 2023-12-07 四 | 10.68 | 10.66 | 10.73 | 10.83 | 10.61 | 0.66% | 0.81% | 4227126 | 4530万 | 55.99 | 55.99 | -41.02 | 91 | 埃夫特-U | 2023-12-06 三 | 10.74 | 10.66 | 10.66 | 10.83 | 10.60 | 0.00% | 0.67% | 3472253 | 3720万 | 55.62 | 55.62 | -40.76 | 92 | 埃夫特-U | 2023-12-05 二 | 11.05 | 11.07 | 10.66 | 11.07 | 10.66 | -3.70% | 0.83% | 4307065 | 4649万 | 55.62 | 55.62 | -40.76 | 93 | 埃夫特-U | 2023-12-04 一 | 11.19 | 11.19 | 11.07 | 11.21 | 10.95 | -1.07% | 0.85% | 4448104 | 4919万 | 57.76 | 57.76 | -42.32 | 94 | 埃夫特-U | 2023-12-01 五 | 11.14 | 11.15 | 11.19 | 11.26 | 10.85 | 0.36% | 0.90% | 4674248 | 5154万 | 58.39 | 58.39 | -42.78 | 95 | 埃夫特-U | 2023-11-30 四 | 11.25 | 11.25 | 11.15 | 11.53 | 10.91 | -0.89% | 1.06% | 5538445 | 6198万 | 58.18 | 58.18 | -42.63 | 96 | 埃夫特-U | 2023-11-29 三 | 11.14 | 11.15 | 11.25 | 11.49 | 11.14 | 0.90% | 1.05% | 5502690 | 6234万 | 58.7 | 58.7 | -43.01 | 97 | 埃夫特-U | 2023-11-28 二 | 10.84 | 10.82 | 11.15 | 11.31 | 10.78 | 3.05% | 1.21% | 6292859 | 6994万 | 58.18 | 58.18 | -42.63 | 98 | 埃夫特-U | 2023-11-27 一 | 10.81 | 10.82 | 10.82 | 10.91 | 10.69 | 0.00% | 1.01% | 5260499 | 5675万 | 56.46 | 56.46 | -41.37 | 99 | 埃夫特-U | 2023-11-24 五 | 11.30 | 11.32 | 10.82 | 11.31 | 10.80 | -4.42% | 0.90% | 4712973 | 5174万 | 56.46 | 56.46 | -41.37 | 100 | 埃夫特-U | 2023-11-23 四 | 11.18 | 11.21 | 11.32 | 11.36 | 11.05 | 0.98% | 0.67% | 3503587 | 3934万 | 59.07 | 59.07 | -43.28 | 101 | 埃夫特-U | 2023-11-22 三 | 11.39 | 11.43 | 11.21 | 11.49 | 11.16 | -1.92% | 0.82% | 4298150 | 4860万 | 58.49 | 58.49 | -42.86 | 102 | 埃夫特-U | 2023-11-21 二 | 11.73 | 11.73 | 11.43 | 11.79 | 11.37 | -2.56% | 1.14% | 5945725 | 6864万 | 59.64 | 59.64 | -43.7 | 103 | 埃夫特-U | 2023-11-20 一 | 11.25 | 11.20 | 11.73 | 11.79 | 11.20 | 4.73% | 1.39% | 7235889 | 8367万 | 61.2 | 61.2 | -44.85 | 104 | 埃夫特-U | 2023-11-17 五 | 11.07 | 11.09 | 11.20 | 11.23 | 11.02 | 0.99% | 0.52% | 2716503 | 3029万 | 58.44 | 58.44 | -42.82 | 105 | 埃夫特-U | 2023-11-16 四 | 11.40 | 11.39 | 11.09 | 11.40 | 11.08 | -2.63% | 0.76% | 3954715 | 4432万 | 57.87 | 57.87 | -42.4 | 106 | 埃夫特-U | 2023-11-15 三 | 11.21 | 11.15 | 11.39 | 11.58 | 11.18 | 2.15% | 1.41% | 7331273 | 8331万 | 59.43 | 59.43 | -43.55 | 107 | 埃夫特-U | 2023-11-14 二 | 10.98 | 10.93 | 11.15 | 11.16 | 10.87 | 2.01% | 1.01% | 5252727 | 5814万 | 58.18 | 58.18 | -42.63 | 108 | 埃夫特-U | 2023-11-13 一 | 10.90 | 10.90 | 10.93 | 11.04 | 10.85 | 0.28% | 0.65% | 3378989 | 3701万 | 57.03 | 57.03 | -41.79 | 109 | 埃夫特-U | 2023-11-10 五 | 10.96 | 10.94 | 10.90 | 11.04 | 10.84 | -0.37% | 0.73% | 3817299 | 4169万 | 56.87 | 56.87 | -41.67 | 110 | 埃夫特-U | 2023-11-09 四 | 11.09 | 11.04 | 10.94 | 11.20 | 10.93 | -0.91% | 0.73% | 3810292 | 4210万 | 57.08 | 57.08 | -41.83 | 111 | 埃夫特-U | 2023-11-08 三 | 11.05 | 11.11 | 11.04 | 11.22 | 10.97 | -0.63% | 0.78% | 4071175 | 4502万 | 57.6 | 57.6 | -42.21 | 112 | 埃夫特-U | 2023-11-07 二 | 11.06 | 11.06 | 11.11 | 11.19 | 10.95 | 0.45% | 0.82% | 4274659 | 4751万 | 57.97 | 57.97 | -42.48 | 113 | 埃夫特-U | 2023-11-06 一 | 10.81 | 10.82 | 11.06 | 11.08 | 10.81 | 2.22% | 1.25% | 6511852 | 7152万 | 57.71 | 57.71 | -42.29 | 114 | 埃夫特-U | 2023-11-03 五 | 10.97 | 10.40 | 10.82 | 11.09 | 10.65 | 4.04% | 1.94% | 10139951 | 11066万 | 56.46 | 56.46 | -41.37 | 115 | 埃夫特-U | 2023-11-02 四 | 10.51 | 10.53 | 10.40 | 10.64 | 10.29 | -1.23% | 0.68% | 3523853 | 3689万 | 54.27 | 54.27 | -39.76 | 116 | 埃夫特-U | 2023-11-01 三 | 10.70 | 10.72 | 10.53 | 10.82 | 10.50 | -1.77% | 0.74% | 3846013 | 4085万 | 54.94 | 54.94 | -40.26 | 117 | 埃夫特-U | 2023-10-31 二 | 10.50 | 10.43 | 10.72 | 11.04 | 10.45 | 2.78% | 1.96% | 10242875 | 11047万 | 55.93 | 55.93 | -40.99 | 118 | 埃夫特-U | 2023-10-30 一 | 10.19 | 10.23 | 10.43 | 10.50 | 10.13 | 1.96% | 0.99% | 5154622 | 5335万 | 54.42 | 54.42 | -33.84 | 119 | 埃夫特-U | 2023-10-27 五 | 10.20 | 10.20 | 10.23 | 10.29 | 9.86 | 0.29% | 0.89% | 4657637 | 4694万 | 53.38 | 53.38 | -33.19 | 120 | 埃夫特-U | 2023-10-26 四 | 9.91 | 10.04 | 10.20 | 10.23 | 9.91 | 1.59% | 0.94% | 4903516 | 4952万 | 53.22 | 53.22 | -33.09 | 121 | 埃夫特-U | 2023-10-25 三 | 9.99 | 9.86 | 10.04 | 10.27 | 9.78 | 1.83% | 1.20% | 6272750 | 6301万 | 52.39 | 52.39 | -32.57 | 122 | 埃夫特-U | 2023-10-24 二 | 9.73 | 9.65 | 9.86 | 9.99 | 9.59 | 2.18% | 0.80% | 4150227 | 4087万 | 51.45 | 51.45 | -31.99 | 123 | 埃夫特-U | 2023-10-23 一 | 9.85 | 9.90 | 9.65 | 9.90 | 9.61 | -2.53% | 0.80% | 4162850 | 4048万 | 50.35 | 50.35 | -31.31 | 124 | 埃夫特-U | 2023-10-20 五 | 9.87 | 9.90 | 9.90 | 10.12 | 9.86 | 0.00% | 0.72% | 3773746 | 3751万 | 51.66 | 51.66 | -32.12 | 125 | 埃夫特-U | 2023-10-19 四 | 9.90 | 9.91 | 9.90 | 10.17 | 9.86 | -0.10% | 0.74% | 3836598 | 3847万 | 51.66 | 51.66 | -32.12 | 126 | 埃夫特-U | 2023-10-18 三 | 10.12 | 10.10 | 9.91 | 10.12 | 9.88 | -1.88% | 0.46% | 2383781 | 2369万 | 51.71 | 51.71 | -32.15 | 127 | 埃夫特-U | 2023-10-17 二 | 10.22 | 10.19 | 10.10 | 10.23 | 9.96 | -0.88% | 0.64% | 3363301 | 3375万 | 52.7 | 52.7 | -32.77 | 128 | 埃夫特-U | 2023-10-16 一 | 10.25 | 10.26 | 10.19 | 10.42 | 10.10 | -0.68% | 0.65% | 3397097 | 3463万 | 53.17 | 53.17 | -33.06 | 129 | 埃夫特-U | 2023-10-13 五 | 10.55 | 10.49 | 10.26 | 10.55 | 10.26 | -2.19% | 0.58% | 3011127 | 3117万 | 53.53 | 53.53 | -33.29 | 130 | 埃夫特-U | 2023-10-12 四 | 10.59 | 10.66 | 10.49 | 10.64 | 10.38 | -1.59% | 0.75% | 3917437 | 4114万 | 54.73 | 54.73 | -34.03 | 131 | 埃夫特-U | 2023-10-11 三 | 10.45 | 10.49 | 10.66 | 10.78 | 10.23 | 1.62% | 0.92% | 4782935 | 5044万 | 55.62 | 55.62 | -34.58 | 132 | 埃夫特-U | 2023-10-10 二 | 10.68 | 10.68 | 10.49 | 10.73 | 10.43 | -1.78% | 0.73% | 3810171 | 4013万 | 54.73 | 54.73 | -34.03 | 133 | 埃夫特-U | 2023-10-09 一 | 10.80 | 10.80 | 10.68 | 10.88 | 10.52 | -1.11% | 0.85% | 4416584 | 4704万 | 55.73 | 55.73 | -34.65 | 134 | 埃夫特-U | 2023-09-28 四 | 10.81 | 10.90 | 10.80 | 10.98 | 10.73 | -0.92% | 0.77% | 4025926 | 4355万 | 56.35 | 56.35 | -35.04 | 135 | 埃夫特-U | 2023-09-27 三 | 10.90 | 10.94 | 10.90 | 11.08 | 10.78 | -0.37% | 1.00% | 5201711 | 5671万 | 56.87 | 56.87 | -35.36 | 136 | 埃夫特-U | 2023-09-26 二 | 10.45 | 10.45 | 10.94 | 11.10 | 10.32 | 4.69% | 1.94% | 10131798 | 10951万 | 57.08 | 57.08 | -35.49 | 137 | 埃夫特-U | 2023-09-25 一 | 10.52 | 10.34 | 10.45 | 10.74 | 10.34 | 1.06% | 1.37% | 7160651 | 7527万 | 54.53 | 54.53 | -33.9 | 138 | 埃夫特-U | 2023-09-22 五 | 10.14 | 9.97 | 10.34 | 10.34 | 10.02 | 3.71% | 1.06% | 5519025 | 5621万 | 53.95 | 53.95 | -33.55 | 139 | 埃夫特-U | 2023-09-21 四 | 10.01 | 10.02 | 9.97 | 10.12 | 9.94 | -0.50% | 0.64% | 3331889 | 3342万 | 52.02 | 52.02 | -32.35 | 140 | 埃夫特-U | 2023-09-20 三 | 10.12 | 10.17 | 10.02 | 10.30 | 9.97 | -1.47% | 1.01% | 5278602 | 5323万 | 52.28 | 52.28 | -32.51 | 141 | 埃夫特-U | 2023-09-19 二 | 10.54 | 10.56 | 10.17 | 10.58 | 10.15 | -3.69% | 0.81% | 4227884 | 4345万 | 53.07 | 53.07 | -32.99 | 142 | 埃夫特-U | 2023-09-18 一 | 10.51 | 10.50 | 10.56 | 10.70 | 10.37 | 0.57% | 0.64% | 3363353 | 3550万 | 55.1 | 55.1 | -34.26 | 143 | 埃夫特-U | 2023-09-15 五 | 10.62 | 10.54 | 10.50 | 10.72 | 10.41 | -0.38% | 0.62% | 3257468 | 3428万 | 54.79 | 54.79 | -34.06 | 144 | 埃夫特-U | 2023-09-14 四 | 10.84 | 10.70 | 10.54 | 10.84 | 10.44 | -1.50% | 0.70% | 3633837 | 3848万 | 55 | 55 | -34.19 | 145 | 埃夫特-U | 2023-09-13 三 | 11.07 | 11.10 | 10.70 | 11.08 | 10.55 | -3.60% | 1.06% | 5543311 | 5956万 | 55.83 | 55.83 | -34.71 | 146 | 埃夫特-U | 2023-09-12 二 | 11.07 | 11.07 | 11.10 | 11.26 | 10.93 | 0.27% | 1.13% | 5887908 | 6547万 | 57.92 | 57.92 | -36.01 | 147 | 埃夫特-U | 2023-09-11 一 | 11.11 | 11.15 | 11.07 | 11.17 | 10.82 | -0.72% | 1.10% | 5739659 | 6312万 | 57.76 | 57.76 | -35.91 | 148 | 埃夫特-U | 2023-09-08 五 | 10.90 | 10.92 | 11.15 | 11.51 | 10.87 | 2.11% | 1.69% | 8799072 | 9885万 | 58.18 | 58.18 | -36.17 | 149 | 埃夫特-U | 2023-09-07 四 | 11.14 | 11.18 | 10.92 | 11.16 | 10.91 | -2.33% | 0.99% | 5155775 | 5685万 | 56.98 | 56.98 | -35.43 | 150 | 埃夫特-U | 2023-09-06 三 | 11.10 | 11.14 | 11.18 | 11.20 | 10.96 | 0.36% | 1.14% | 5925413 | 6565万 | 58.34 | 58.34 | -36.27 | 151 | 埃夫特-U | 2023-09-05 二 | 11.30 | 11.35 | 11.14 | 11.43 | 11.11 | -1.85% | 1.03% | 5394081 | 6052万 | 58.13 | 58.13 | -36.14 | 152 | 埃夫特-U | 2023-09-04 一 | 11.62 | 11.48 | 11.35 | 11.70 | 11.21 | -1.13% | 1.64% | 8562129 | 9772万 | 59.22 | 59.22 | -36.82 | 153 | 埃夫特-U | 2023-09-01 五 | 11.54 | 11.58 | 11.48 | 11.64 | 11.29 | -0.86% | 1.23% | 6414594 | 7340万 | 59.9 | 59.9 | -37.24 | 154 | 埃夫特-U | 2023-08-31 四 | 11.68 | 11.68 | 11.58 | 11.84 | 11.57 | -0.86% | 1.62% | 8455250 | 9863万 | 60.42 | 60.42 | -37.57 | 155 | 埃夫特-U | 2023-08-30 三 | 11.25 | 11.18 | 11.68 | 11.87 | 11.20 | 4.47% | 3.39% | 17693819 | 20531万 | 60.94 | 60.94 | -33.89 | 156 | 埃夫特-U | 2023-08-29 二 | 9.69 | 9.76 | 11.18 | 11.47 | 9.69 | 14.55% | 3.53% | 18400960 | 19998万 | 58.34 | 58.34 | -32.44 | 157 | 埃夫特-U | 2023-08-28 一 | 10.55 | 9.68 | 9.76 | 10.60 | 9.68 | 0.83% | 1.43% | 7435970 | 7387万 | 50.93 | 50.93 | -28.32 | 158 | 埃夫特-U | 2023-08-25 五 | 10.17 | 10.25 | 9.68 | 10.30 | 9.61 | -5.56% | 1.52% | 7938252 | 7789万 | 50.51 | 50.51 | -28.09 | 159 | 埃夫特-U | 2023-08-23 三 | 10.62 | 10.71 | 10.51 | 10.74 | 10.40 | -1.87% | 1.01% | 5262061 | 5552万 | 54.84 | 54.84 | -30.5 | 160 | 埃夫特-U | 2023-08-22 二 | 10.85 | 10.81 | 10.71 | 10.96 | 10.45 | -0.93% | 1.27% | 6605039 | 7058万 | 55.88 | 55.88 | -31.08 |
|
行情刷新 | 流通股东
|