股票名称 代码 688158 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 优刻得-W 2023-08-22 二 16.05 15.76 16.40 16.45 15.74 4.06% 4.19% 14887570 24022万 58.29 74.31 -21.75 2 优刻得-W 2023-08-23 三 16.30 16.40 15.98 16.50 15.85 -2.56% 3.10% 11016523 17746万 56.79 72.4 -21.19 3 优刻得-W 2023-08-25 五 15.89 16.09 14.98 15.95 14.91 -6.90% 4.39% 15585098 23917万 53.24 67.87 -19.87 4 优刻得-W 2023-08-28 一 16.44 14.98 14.93 16.44 14.91 -0.33% 3.55% 12632970 19566万 53.06 67.65 -19.8 5 优刻得-W 2023-08-29 二 14.92 14.93 15.97 16.10 14.80 6.97% 4.37% 15518184 24304万 56.76 72.36 -21.18 6 优刻得-W 2023-08-30 三 15.94 15.97 16.76 16.95 15.90 4.95% 4.94% 17567268 29049万 59.57 75.94 -22.23 7 优刻得-W 2023-08-31 四 16.74 16.76 16.91 17.45 16.46 0.89% 4.72% 16758580 28383万 60.1 76.62 -22.43 8 优刻得-W 2023-09-01 五 16.93 16.91 16.50 17.00 16.32 -2.42% 3.59% 12746308 21152万 58.64 74.76 -21.88 9 优刻得-W 2023-09-04 一 16.51 16.50 16.63 16.71 16.28 0.79% 2.54% 9044627 14935万 59.1 75.35 -22.06 10 优刻得-W 2023-09-05 二 16.48 16.63 16.47 16.81 16.38 -0.96% 2.24% 7968088 13195万 58.54 74.62 -21.84 11 优刻得-W 2023-09-06 三 16.40 16.47 16.61 16.68 16.06 0.85% 2.21% 7846143 12880万 59.03 75.26 -22.03 12 优刻得-W 2023-09-07 四 16.46 16.61 16.28 16.75 16.28 -1.99% 2.06% 7330860 12079万 57.86 73.76 -21.59 13 优刻得-W 2023-09-08 五 16.20 16.28 16.17 16.42 15.82 -0.68% 2.25% 8004732 12918万 57.47 73.27 -21.45 14 优刻得-W 2023-09-11 一 16.24 16.17 16.45 16.63 16.08 1.73% 2.31% 8195081 13382万 58.46 74.53 -21.82 15 优刻得-W 2023-09-12 二 16.59 16.45 16.48 16.96 16.38 0.18% 2.67% 9475867 15751万 58.57 74.67 -21.86 16 优刻得-W 2023-09-13 三 16.33 16.48 15.88 16.33 15.75 -3.64% 2.41% 8551227 13675万 56.44 71.95 -21.06 17 优刻得-W 2023-09-14 四 15.84 15.88 15.57 15.88 15.45 -1.95% 1.95% 6940640 10850万 55.34 70.55 -20.65 18 优刻得-W 2023-09-15 五 15.60 15.57 15.41 15.70 15.34 -1.03% 1.41% 5028156 7777万 54.77 69.82 -20.44 19 优刻得-W 2023-09-18 一 15.30 15.41 15.19 15.50 15.15 -1.43% 1.54% 5477750 8378万 53.99 68.83 -20.15 20 优刻得-W 2023-09-19 二 15.15 15.19 14.67 15.20 14.64 -3.42% 2.17% 7696816 11406万 52.14 66.47 -19.46 21 优刻得-W 2023-09-20 三 14.74 14.67 14.68 15.05 14.68 0.07% 1.92% 6833646 10155万 52.17 66.51 -19.47 22 优刻得-W 2023-09-21 四 14.68 14.68 14.87 15.15 14.56 1.29% 2.07% 7365148 11002万 52.85 67.38 -19.72 23 优刻得-W 2023-09-22 五 14.81 14.87 15.76 15.84 14.81 5.99% 3.29% 11697405 18099万 56.01 71.41 -20.9 24 优刻得-W 2023-09-25 一 15.63 15.76 15.53 15.78 15.28 -1.46% 2.56% 9106539 14099万 55.19 70.37 -20.6 25 优刻得-W 2023-09-26 二 15.50 15.53 15.64 15.93 15.42 0.71% 2.81% 9983264 15715万 55.59 70.86 -20.74 26 优刻得-W 2023-09-27 三 15.52 15.64 15.71 15.87 15.41 0.45% 2.24% 7969759 12515万 55.83 71.18 -20.84 27 优刻得-W 2023-09-28 四 15.74 15.71 15.83 15.93 15.64 0.76% 1.66% 5883675 9298万 56.26 71.72 -21 28 优刻得-W 2023-10-09 一 15.71 15.83 15.78 15.99 15.65 -0.32% 1.93% 6846076 10823万 56.08 71.5 -20.93 29 优刻得-W 2023-10-10 二 15.87 15.78 16.03 16.28 15.85 1.58% 2.29% 8143572 13104万 56.97 72.63 -21.26 30 优刻得-W 2023-10-11 三 16.00 16.03 16.23 16.38 15.81 1.25% 2.37% 8408593 13595万 57.68 73.54 -21.53 31 优刻得-W 2023-10-12 四 16.26 16.23 15.85 16.28 15.82 -2.34% 2.18% 7758671 12402万 56.33 71.82 -21.02 32 优刻得-W 2023-10-13 五 15.83 15.85 16.08 16.40 15.74 1.45% 3.53% 12537995 20273万 57.15 72.86 -21.33 33 优刻得-W 2023-10-16 一 16.12 16.08 15.82 16.19 15.55 -1.62% 2.98% 10579768 16686万 56.23 71.68 -20.98 34 优刻得-W 2023-10-17 二 15.82 15.82 15.70 15.93 15.37 -0.76% 2.08% 7408451 11554万 55.8 71.14 -20.82 35 优刻得-W 2023-10-18 三 15.52 15.70 15.09 15.61 14.52 -3.89% 3.79% 13479124 20030万 53.63 68.37 -20.01 36 优刻得-W 2023-10-19 四 14.96 15.09 14.88 15.45 14.86 -1.39% 3.27% 11625223 17586万 52.88 67.42 -19.74 37 优刻得-W 2023-10-20 五 14.92 14.88 14.36 15.16 14.31 -3.49% 2.83% 10062763 14665万 51.04 65.06 -19.05 38 优刻得-W 2023-10-23 一 14.30 14.36 13.75 14.30 13.64 -4.25% 2.41% 8582192 11937万 48.87 62.3 -18.24 39 优刻得-W 2023-10-24 二 13.79 13.75 14.00 14.22 13.53 1.82% 2.04% 7239497 10103万 49.76 63.43 -18.57 40 优刻得-W 2023-10-25 三 14.92 14.00 16.80 16.80 14.92 20.00% 5.72% 20333667 33222万 59.71 76.12 -22.28 41 优刻得-W 2023-10-26 四 17.60 16.80 17.00 17.96 16.90 1.19% 15.71% 55850056 97550万 60.42 77.03 -22.55 42 优刻得-W 2023-10-27 五 16.67 17.00 17.17 17.90 16.40 1.00% 11.16% 39664697 68041万 61.02 77.8 -22.77 43 优刻得-W 2023-10-30 一 17.55 17.17 17.32 18.20 17.15 0.87% 8.49% 30188043 52790万 61.56 78.48 -22.61 44 优刻得-W 2023-10-31 二 17.17 17.32 16.73 17.32 16.55 -3.41% 6.33% 22493002 37832万 59.46 75.8 -21.84 45 优刻得-W 2023-11-01 三 16.79 16.73 16.58 17.31 16.55 -0.90% 4.55% 16154472 27346万 58.93 75.12 -21.64 46 优刻得-W 2023-11-02 四 16.76 16.58 15.92 16.89 15.89 -3.98% 4.95% 17584755 28637万 56.58 72.13 -20.78 47 优刻得-W 2023-11-03 五 15.92 15.92 16.22 16.40 15.88 1.88% 3.62% 12868759 20846万 57.65 73.49 -21.17 48 优刻得-W 2023-11-06 一 16.62 16.22 17.23 17.30 16.56 6.23% 5.73% 20377275 34651万 61.24 78.07 -22.49 49 优刻得-W 2023-11-07 二 17.03 17.23 17.81 17.98 17.03 3.37% 8.39% 29816453 52415万 63.3 80.7 -23.25 50 优刻得-W 2023-11-08 三 18.10 17.81 17.70 18.20 17.56 -0.62% 8.34% 29626792 52958万 62.91 80.2 -23.11 51 优刻得-W 2023-11-09 四 17.88 17.70 18.11 18.68 17.65 2.32% 9.18% 32611796 59140万 64.36 82.06 -23.64 52 优刻得-W 2023-11-10 五 17.68 18.11 17.39 17.95 17.29 -3.98% 5.90% 20970068 36803万 61.81 78.79 -22.7 53 优刻得-W 2023-11-13 一 17.32 17.39 17.50 17.82 17.32 0.63% 4.02% 14298509 25106万 62.2 79.29 -22.85 54 优刻得-W 2023-11-14 二 17.49 17.50 18.95 19.18 17.44 8.29% 12.53% 44547717 82152万 67.35 85.86 -24.74 55 优刻得-W 2023-11-15 三 19.53 18.95 18.99 19.77 18.72 0.21% 11.62% 41301061 79070万 67.49 86.04 -24.79 56 优刻得-W 2023-11-16 四 18.81 18.99 18.76 19.60 18.59 -1.21% 9.00% 31986330 61090万 66.67 85 -24.49 57 优刻得-W 2023-11-17 五 18.67 18.76 18.36 18.95 18.09 -2.13% 7.10% 25238543 46531万 65.25 83.19 -23.97 58 优刻得-W 2023-11-20 一 19.01 18.36 18.74 19.20 18.43 2.07% 5.98% 22671983 42425万 70.99 84.91 -24.46 59 优刻得-W 2023-11-21 二 19.09 18.74 18.33 19.21 18.21 -2.19% 6.19% 23435867 43800万 69.44 83.05 -23.93 60 优刻得-W 2023-11-22 三 18.07 18.33 17.90 18.59 17.87 -2.35% 4.34% 16441465 29914万 67.81 81.1 -23.37 61 优刻得-W 2023-11-23 四 17.87 17.90 17.92 18.09 17.47 0.11% 4.25% 16090989 28632万 67.89 81.19 -23.39 62 优刻得-W 2023-11-24 五 18.12 17.92 17.23 18.12 17.19 -3.85% 4.35% 16490777 28898万 65.27 78.07 -22.49 63 优刻得-W 2023-11-27 一 17.06 17.23 17.29 17.60 17.03 0.35% 2.71% 10272557 17763万 65.5 78.34 -22.57 64 优刻得-W 2023-11-28 二 17.35 17.29 17.57 17.76 17.10 1.62% 2.86% 10849385 18965万 66.56 79.61 -22.94 65 优刻得-W 2023-11-29 三 17.40 17.57 17.29 17.73 17.20 -1.59% 2.57% 9724438 16951万 65.5 78.34 -22.57 66 优刻得-W 2023-11-30 四 17.21 17.29 17.41 17.51 16.98 0.69% 2.61% 9876708 17026万 65.96 78.88 -22.73 67 优刻得-W 2023-12-01 五 17.40 17.41 18.12 18.34 17.31 4.08% 4.84% 18346815 32703万 68.64 82.1 -23.65 68 优刻得-W 2023-12-04 一 18.25 18.12 18.00 18.48 17.97 -0.66% 3.82% 14486859 26379万 68.19 81.56 -23.5 69 优刻得-W 2023-12-05 二 18.00 18.00 17.24 18.08 17.22 -4.22% 3.29% 12446993 21862万 65.31 78.11 -22.51 70 优刻得-W 2023-12-06 三 17.10 17.24 17.24 17.51 16.97 0.00% 2.48% 9407134 16172万 65.31 78.11 -22.51 71 优刻得-W 2023-12-07 四 17.17 17.24 17.55 17.85 17.16 1.80% 3.38% 12797878 22408万 66.49 79.52 -22.91 72 优刻得-W 2023-12-08 五 17.55 17.55 17.95 18.20 17.53 2.28% 4.22% 15978379 28619万 68 81.33 -23.43 73 优刻得-W 2023-12-11 一 18.12 17.95 18.39 18.52 17.78 2.45% 5.12% 19384070 35199万 69.67 83.32 -24.01 74 优刻得-W 2023-12-12 二 18.49 18.39 18.30 18.50 18.14 -0.49% 2.43% 9222599 16882万 69.33 82.92 -23.89 75 优刻得-W 2023-12-13 三 18.22 18.30 17.90 18.38 17.90 -2.19% 2.50% 9475054 17161万 67.81 81.1 -23.37 76 优刻得-W 2023-12-14 四 17.98 17.90 17.73 18.27 17.67 -0.95% 2.25% 8521337 15293万 67.17 80.33 -23.15 77 优刻得-W 2023-12-15 五 17.70 17.73 17.49 17.86 17.26 -1.35% 2.71% 10284690 17998万 66.26 79.25 -22.83 78 优刻得-W 2023-12-18 一 17.40 17.49 17.10 17.55 17.03 -2.23% 2.00% 7558627 13032万 64.78 77.48 -22.32 79 优刻得-W 2023-12-19 二 16.99 17.10 17.43 17.56 16.91 1.93% 1.92% 7274785 12598万 66.03 78.97 -22.75 80 优刻得-W 2023-12-20 三 17.44 17.43 16.84 17.48 16.70 -3.38% 2.77% 10478108 17776万 63.8 76.3 -21.98 81 优刻得-W 2023-12-21 四 16.77 16.84 17.07 17.34 16.59 1.37% 1.88% 7104184 12050万 64.67 77.34 -22.28 82 优刻得-W 2023-12-22 五 16.99 17.07 16.12 17.06 16.09 -5.57% 3.48% 13175634 21708万 61.07 73.04 -21.04 83 优刻得-W 2023-12-25 一 15.95 16.12 16.12 16.30 15.67 0.00% 2.46% 9316905 14895万 61.07 73.04 -21.04 84 优刻得-W 2023-12-26 二 16.13 16.12 15.69 16.18 15.59 -2.67% 1.79% 6791967 10710万 59.44 71.09 -20.48 85 优刻得-W 2023-12-27 三 15.75 15.69 16.00 16.15 15.75 1.98% 2.11% 7983371 12737万 60.61 72.5 -20.89 86 优刻得-W 2023-12-28 四 15.89 16.00 16.21 16.33 15.61 1.31% 2.34% 8854278 14214万 61.41 73.45 -21.16 87 优刻得-W 2023-12-29 五 16.17 16.21 16.45 16.55 16.10 1.48% 2.18% 8264010 13556万 62.32 74.53 -21.47 88 优刻得-W 2024-01-02 二 16.50 16.45 15.76 16.58 15.75 -4.19% 2.66% 10083937 16120万 59.7 71.41 -20.57 89 优刻得-W 2024-01-03 三 15.75 15.76 15.69 15.88 15.51 -0.44% 1.71% 6471358 10142万 59.44 71.09 -20.48 90 优刻得-W 2024-01-04 四 15.77 15.69 15.69 15.83 15.47 0.00% 1.40% 5289394 8296万 59.44 71.09 -20.48 91 优刻得-W 2024-01-05 五 15.70 15.69 15.19 15.82 15.04 -3.19% 2.05% 7767595 11927万 57.55 68.83 -19.83 92 优刻得-W 2024-01-08 一 15.15 15.19 14.73 15.28 14.70 -3.03% 1.76% 6649694 9927万 55.8 66.74 -19.23 93 优刻得-W 2024-01-09 二 14.82 14.73 14.69 15.08 14.50 -0.27% 1.67% 6331845 9364万 55.65 66.56 -19.18 94 优刻得-W 2024-01-10 三 14.67 14.69 14.40 14.68 14.26 -1.97% 1.28% 4867937 7038万 54.55 65.25 -18.8 95 优刻得-W 2024-01-11 四 14.35 14.40 14.93 15.09 14.31 3.68% 2.12% 8024832 11887万 56.56 67.65 -19.49 96 优刻得-W 2024-01-12 五 14.85 14.93 14.52 14.95 14.52 -2.75% 1.50% 5663901 8324万 55.01 65.79 -18.96 97 优刻得-W 2024-01-15 一 14.40 14.52 14.41 14.64 14.22 -0.76% 1.13% 4278928 6172万 54.59 65.29 -18.81 98 优刻得-W 2024-01-16 二 14.47 14.41 14.30 14.47 14.04 -0.76% 1.45% 5486282 7801万 54.17 64.79 -18.67 99 优刻得-W 2024-01-17 三 14.30 14.30 13.80 14.35 13.80 -3.50% 1.39% 5263621 7406万 52.28 62.53 -18.02 100 优刻得-W 2024-01-18 四 13.74 13.80 13.85 14.10 13.30 0.36% 2.55% 9662315 13190万 52.47 62.75 -18.08 101 优刻得-W 2024-01-19 五 13.85 13.85 13.49 14.05 13.48 -2.60% 1.70% 6458509 8845万 51.1 61.12 -17.61 102 优刻得-W 2024-01-22 一 13.59 13.49 12.60 13.61 12.44 -6.60% 2.44% 9233313 12039万 47.73 57.09 -16.45 103 优刻得-W 2024-01-23 二 12.60 12.60 12.82 12.98 12.46 1.75% 2.60% 9845040 12503万 48.57 58.09 -16.74 104 优刻得-W 2024-01-24 三 12.89 12.82 12.94 13.09 12.25 0.94% 2.34% 8869130 11214万 49.02 58.63 -16.89 105 优刻得-W 2024-01-25 四 12.99 12.94 13.31 13.41 12.72 2.86% 2.49% 9443854 12440万 50.42 60.31 -17.38 106 优刻得-W 2024-01-26 五 13.27 13.31 13.17 13.52 13.14 -1.05% 2.19% 8278168 11020万 49.89 59.67 -17.19 107 优刻得-W 2024-01-29 一 13.60 13.17 12.69 13.60 12.69 -3.64% 2.01% 7601647 9870万 48.07 57.5 -16.57 108 优刻得-W 2024-01-30 二 12.60 12.69 12.21 12.88 12.16 -3.78% 1.76% 6676645 8338万 46.26 55.32 -15.94 109 优刻得-W 2024-01-31 三 12.07 12.21 11.45 12.21 11.34 -6.22% 2.60% 9842975 11533万 43.38 51.88 -14.95 110 优刻得-W 2024-02-01 四 11.34 11.45 11.36 11.89 11.08 -0.79% 2.35% 8886770 10176万 43.04 51.47 -14.83 111 优刻得-W 2024-02-02 五 11.44 11.36 10.59 11.68 10.01 -6.78% 3.64% 13790773 14917万 40.12 47.98 -13.82 112 优刻得-W 2024-02-05 一 10.45 10.59 9.31 10.52 8.90 -12.09% 4.84% 18320007 17430万 35.27 42.18 -12.15 113 优刻得-W 2024-02-06 二 9.15 9.31 9.76 10.08 8.60 4.83% 4.24% 16075578 15043万 36.97 44.22 -12.74 114 优刻得-W 2024-02-07 三 9.92 9.76 10.11 10.56 9.77 3.59% 4.05% 15328781 15627万 38.3 45.81 -13.2 115 优刻得-W 2024-02-08 四 10.19 10.11 11.00 11.23 10.10 8.80% 4.14% 15695896 16924万 41.67 49.84 -14.36 116 优刻得-W 2024-02-19 一 11.72 11.00 11.55 11.72 11.10 5.00% 4.55% 17225087 19735万 43.76 52.33 -15.08 117 优刻得-W 2024-02-20 二 11.44 11.55 11.69 11.76 11.30 1.21% 3.10% 11726761 13584万 44.29 52.97 -15.26 118 优刻得-W 2024-02-21 三 11.58 11.69 11.93 12.49 11.41 2.05% 4.57% 17300060 20808万 45.2 54.05 -15.57 119 优刻得-W 2024-02-22 四 12.15 11.93 12.52 12.65 12.15 4.95% 4.03% 15255693 18961万 47.43 56.73 -16.34 120 优刻得-W 2024-02-23 五 12.62 12.52 12.98 12.99 12.46 3.67% 3.86% 14624074 18641万 49.17 58.81 -16.94 121 优刻得-W 2024-02-26 一 12.80 12.98 13.08 13.48 12.68 0.77% 3.88% 14693868 19231万 49.55 59.26 -18.27 122 优刻得-W 2024-02-27 二 13.00 13.08 13.85 13.85 12.90 5.89% 3.96% 14992407 20179万 52.47 62.75 -19.35 123 优刻得-W 2024-02-28 三 13.83 13.85 12.55 14.09 12.53 -9.39% 5.33% 20177596 27077万 47.54 56.86 -17.53 124 优刻得-W 2024-02-29 四 12.69 12.55 13.26 13.28 12.50 5.66% 3.79% 14370391 18707万 50.23 60.08 -18.53 125 优刻得-W 2024-03-01 五 13.23 13.26 13.67 13.78 13.19 3.09% 3.52% 13328024 18020万 51.79 61.94 -19.1 126 优刻得-W 2024-03-04 一 13.70 13.67 13.54 13.81 13.20 -0.95% 3.12% 11809513 15955万 51.29 61.35 -18.92 127 优刻得-W 2024-03-05 二 13.42 13.54 13.25 13.76 13.22 -2.14% 2.81% 10649093 14362万 50.2 60.04 -18.51 128 优刻得-W 2024-03-06 三 13.15 13.25 13.13 13.39 12.86 -0.91% 2.57% 9726423 12759万 49.74 59.49 -18.34 129 优刻得-W 2024-03-07 四 13.11 13.13 12.69 13.35 12.66 -3.35% 2.53% 9585494 12438万 48.07 57.5 -17.73 130 优刻得-W 2024-03-08 五 12.72 12.69 13.12 13.25 12.65 3.39% 2.88% 10903018 14132万 49.7 59.45 -18.33 131 优刻得-W 2024-03-14 四 13.47 13.66 13.43 13.65 13.20 -1.68% 2.88% 10925307 14663万 50.88 60.85 -18.76 132 优刻得-W 2024-03-15 五 13.31 13.43 14.25 14.30 13.10 6.11% 5.73% 21714937 29955万 53.98 64.57 -19.91 133 优刻得-W 2024-03-18 一 14.49 14.25 14.15 14.50 13.82 -0.70% 6.07% 22996819 32341万 53.61 64.11 -19.77 134 优刻得-W 2024-03-19 二 14.05 14.15 14.00 14.25 13.84 -1.06% 4.42% 16732841 23459万 53.04 63.43 -19.56 135 优刻得-W 2024-03-20 三 14.18 14.00 15.40 15.42 14.04 10.00% 9.75% 36923318 54426万 58.34 69.78 -21.52 136 优刻得-W 2024-03-21 四 15.30 15.40 14.69 15.58 14.50 -4.61% 9.72% 36833578 54597万 55.65 66.56 -20.52 137 优刻得-W 2024-03-22 五 14.67 14.69 15.07 15.33 14.15 2.59% 8.65% 32755735 48560万 57.09 68.28 -21.05 138 优刻得-W 2024-03-25 一 14.99 15.07 13.98 14.99 13.97 -7.23% 5.97% 22601920 32887万 52.96 63.34 -19.53 139 优刻得-W 2024-03-26 二 13.90 13.98 13.64 14.47 13.43 -2.43% 4.53% 17151668 23880万 51.67 61.8 -19.06 140 优刻得-W 2024-03-27 三 13.46 13.64 12.58 13.57 12.58 -7.77% 4.30% 16272506 21124万 47.66 57 -17.58 141 优刻得-W 2024-03-28 四 12.70 12.58 13.20 13.38 12.58 4.93% 3.65% 13812542 18105万 50.01 59.81 -18.44 142 优刻得-W 2024-03-29 五 13.13 13.20 13.02 13.32 12.89 -1.36% 3.06% 11589593 15091万 49.32 58.99 -18.19 143 优刻得-W 2024-04-01 一 13.03 13.02 13.40 13.49 13.03 2.92% 2.63% 9963186 13267万 50.76 60.71 -18.72 144 优刻得-W 2024-04-02 二 13.40 13.40 12.90 13.50 12.76 -3.73% 2.61% 9878497 12821万 48.87 58.45 -18.02 145 优刻得-W 2024-04-03 三 12.90 12.90 12.38 12.91 12.23 -4.03% 2.58% 9788984 12171万 46.9 56.09 -17.3 146 优刻得-W 2024-04-08 一 12.29 12.38 11.86 12.30 11.85 -4.20% 2.31% 8740617 10481万 44.93 53.74 -16.57 147 优刻得-W 2024-04-09 二 11.91 11.86 12.06 12.11 11.86 1.69% 1.61% 6103721 7322万 45.69 54.64 -16.85 148 优刻得-W 2024-04-10 三 12.16 12.06 11.46 12.20 11.33 -4.98% 1.96% 7893273 9178万 46.1 51.92 -16.01 149 优刻得-W 2024-04-11 四 11.50 11.46 11.64 11.94 11.36 1.57% 2.12% 8510697 9979万 46.82 52.74 -16.26 150 优刻得-W 2024-04-12 五 11.67 11.64 11.41 11.89 11.41 -1.98% 1.62% 6509137 7559万 45.9 51.7 -15.94 151 优刻得-W 2024-04-15 一 11.37 11.41 10.86 11.49 10.69 -4.82% 2.49% 10017823 11030万 43.69 49.21 -15.17 152 优刻得-W 2024-04-16 二 10.89 10.86 10.00 10.94 9.99 -7.92% 2.94% 11835589 12138万 40.23 45.31 -13.97 153 优刻得-W 2024-04-17 三 10.18 10.00 10.74 10.76 10.18 7.40% 2.58% 10372346 11019万 43.2 48.66 -15 154 优刻得-W 2024-04-18 四 10.75 10.74 10.61 10.93 10.35 -1.21% 2.12% 8523345 9075万 42.68 48.07 -14.82 155 优刻得-W 2024-04-19 五 10.54 10.61 10.30 10.62 10.25 -2.92% 1.52% 6110053 6349万 41.43 46.67 -14.39 156 优刻得-W 2024-04-22 一 10.19 10.30 10.36 10.47 9.86 0.58% 1.90% 7650322 7814万 41.67 46.94 -14.47 157 优刻得-W 2024-04-23 二 10.39 10.36 10.53 10.68 10.39 1.64% 1.42% 5720712 6027万 42.36 47.71 -14.71 158 优刻得-W 2024-04-24 三 10.50 10.53 11.03 11.05 10.50 4.75% 2.00% 8047161 8718万 44.37 49.98 -15.41 159 优刻得-W 2024-04-25 四 11.00 11.03 11.04 11.20 10.88 0.09% 1.57% 6309753 6983万 44.41 50.02 -15.42 160 优刻得-W 2024-04-26 五 11.04 11.04 11.49 11.58 11.04 4.08% 2.19% 8820640 10055万 46.22 52.06 -16.05 161 优刻得-W 2024-04-29 一 11.55 11.49 12.16 12.26 11.55 5.83% 3.02% 12139195 14589万 48.92 55.1 -17.78

行情刷新 | 流通股东