| 股票名称 | 代码 688156 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 路德环境 | 2024-04-30 二 | 16.01 | 16.16 | 16.08 | 16.36 | 15.59 | -0.50% | 2.73% | 2518133 | 3997万 | 14.85 | 16.19 | 55.92 | 2 | 路德环境 | 2024-04-29 一 | 15.03 | 14.97 | 16.16 | 16.19 | 14.96 | 7.95% | 2.71% | 2505564 | 3927万 | 14.93 | 16.28 | 56.19 | 3 | 路德环境 | 2024-04-26 五 | 14.82 | 14.51 | 14.97 | 15.16 | 14.20 | 3.17% | 1.69% | 1563534 | 2295万 | 13.83 | 15.08 | 52.06 | 4 | 路德环境 | 2024-04-25 四 | 14.30 | 14.24 | 14.51 | 14.66 | 14.20 | 1.90% | 1.34% | 1239199 | 1790万 | 13.4 | 14.61 | 52.58 | 5 | 路德环境 | 2024-04-24 三 | 14.26 | 14.17 | 14.24 | 14.38 | 14.00 | 0.49% | 1.45% | 1335675 | 1894万 | 13.15 | 14.34 | 51.6 | 6 | 路德环境 | 2024-04-23 二 | 13.62 | 13.62 | 14.17 | 14.36 | 13.56 | 4.04% | 1.72% | 1587598 | 2226万 | 13.09 | 14.27 | 51.35 | 7 | 路德环境 | 2024-04-22 一 | 13.66 | 13.70 | 13.62 | 13.79 | 13.10 | -0.58% | 1.41% | 1303046 | 1769万 | 12.58 | 13.72 | 49.36 | 8 | 路德环境 | 2024-04-19 五 | 14.07 | 14.07 | 13.70 | 14.16 | 13.51 | -2.63% | 1.48% | 1370974 | 1893万 | 12.66 | 13.8 | 49.65 | 9 | 路德环境 | 2024-04-18 四 | 14.51 | 14.50 | 14.07 | 14.51 | 13.81 | -2.97% | 2.57% | 2370436 | 3356万 | 13 | 14.17 | 50.99 | 10 | 路德环境 | 2024-04-17 三 | 13.80 | 13.60 | 14.50 | 14.79 | 13.73 | 6.62% | 3.02% | 2792492 | 4045万 | 13.39 | 14.6 | 52.55 | 11 | 路德环境 | 2024-04-16 二 | 14.30 | 14.38 | 13.60 | 14.34 | 13.31 | -5.42% | 2.34% | 2165608 | 2993万 | 12.56 | 13.7 | 49.29 | 12 | 路德环境 | 2024-04-15 一 | 15.77 | 15.82 | 14.38 | 15.87 | 14.26 | -9.10% | 2.58% | 2383081 | 3536万 | 13.28 | 14.48 | 52.11 | 13 | 路德环境 | 2024-04-12 五 | 16.05 | 16.05 | 15.82 | 16.32 | 15.78 | -1.43% | 1.02% | 945231 | 1514万 | 14.61 | 15.93 | 57.33 | 14 | 路德环境 | 2024-04-11 四 | 16.04 | 16.14 | 16.05 | 16.34 | 15.94 | -0.56% | 0.91% | 838758 | 1351万 | 14.83 | 16.16 | 58.16 | 15 | 路德环境 | 2024-04-10 三 | 16.81 | 16.77 | 16.14 | 16.81 | 15.99 | -3.76% | 1.38% | 1271839 | 2062万 | 14.91 | 16.26 | 58.49 | 16 | 路德环境 | 2024-04-09 二 | 16.46 | 16.46 | 16.77 | 16.84 | 16.39 | 1.88% | 1.04% | 964147 | 1602万 | 15.49 | 16.89 | 60.77 | 17 | 路德环境 | 2024-04-08 一 | 17.93 | 17.73 | 16.46 | 17.93 | 16.36 | -7.16% | 2.09% | 1927974 | 3235万 | 15.2 | 16.58 | 59.65 | 18 | 路德环境 | 2024-04-03 三 | 18.01 | 18.06 | 17.73 | 18.01 | 17.61 | -1.83% | 0.92% | 854277 | 1516万 | 16.38 | 17.86 | 64.25 | 19 | 路德环境 | 2024-04-02 二 | 18.20 | 18.22 | 18.06 | 18.22 | 17.85 | -0.88% | 0.83% | 770622 | 1389万 | 16.68 | 18.19 | 65.45 | 20 | 路德环境 | 2024-04-01 一 | 17.38 | 17.18 | 18.22 | 18.27 | 17.29 | 6.05% | 1.32% | 1216772 | 2184万 | 16.83 | 18.35 | 66.03 | 21 | 路德环境 | 2024-03-29 五 | 17.19 | 17.13 | 17.18 | 17.46 | 17.00 | 0.29% | 0.84% | 772186 | 1329万 | 15.87 | 17.3 | 62.26 | 22 | 路德环境 | 2024-03-28 四 | 16.50 | 16.62 | 17.13 | 17.47 | 16.44 | 3.07% | 1.63% | 1501991 | 2550万 | 15.82 | 17.25 | 62.08 | 23 | 路德环境 | 2024-03-27 三 | 16.94 | 16.91 | 16.62 | 17.55 | 16.35 | -1.71% | 2.31% | 2137612 | 3645万 | 15.35 | 16.74 | 60.23 | 24 | 路德环境 | 2024-03-26 二 | 17.09 | 17.43 | 16.91 | 17.50 | 16.64 | -2.98% | 2.23% | 2064505 | 3510万 | 15.62 | 17.03 | 61.28 | 25 | 路德环境 | 2024-03-25 一 | 18.53 | 18.61 | 17.43 | 18.65 | 17.42 | -6.34% | 1.76% | 1625284 | 2922万 | 16.1 | 17.55 | 63.16 | 26 | 路德环境 | 2024-03-22 五 | 19.01 | 19.12 | 18.61 | 19.11 | 18.51 | -2.67% | 1.91% | 1768231 | 3306万 | 17.19 | 18.74 | 67.44 | 27 | 路德环境 | 2024-03-21 四 | 18.70 | 18.70 | 19.12 | 19.19 | 18.26 | 2.25% | 2.50% | 2305118 | 4315万 | 17.66 | 19.26 | 69.29 | 28 | 路德环境 | 2024-03-20 三 | 17.95 | 17.81 | 18.70 | 18.86 | 17.82 | 5.00% | 2.96% | 2731536 | 5030万 | 17.27 | 18.83 | 67.77 | 29 | 路德环境 | 2024-03-19 二 | 18.43 | 18.28 | 17.81 | 18.43 | 17.81 | -2.57% | 1.57% | 1447223 | 2611万 | 16.45 | 17.94 | 64.54 | 30 | 路德环境 | 2024-03-18 一 | 17.92 | 17.67 | 18.28 | 18.36 | 17.72 | 3.45% | 2.06% | 1902568 | 3436万 | 16.89 | 18.41 | 66.25 | 31 | 路德环境 | 2024-03-15 五 | 17.52 | 17.51 | 17.67 | 17.75 | 17.35 | 0.91% | 1.22% | 1123502 | 1976万 | 16.32 | 17.8 | 64.03 | 32 | 路德环境 | 2024-03-14 四 | 17.77 | 17.75 | 17.51 | 17.93 | 17.15 | -1.35% | 1.40% | 1295756 | 2280万 | 16.17 | 17.64 | 63.45 | 33 | 路德环境 | 2024-03-08 五 | 17.35 | 17.09 | 17.38 | 17.39 | 17.00 | 1.70% | 0.58% | 535895 | 923万 | 16.05 | 17.5 | 62.98 | 34 | 路德环境 | 2024-03-07 四 | 17.55 | 17.38 | 17.09 | 17.68 | 17.09 | -1.67% | 0.79% | 733464 | 1274万 | 15.79 | 17.21 | 61.93 | 35 | 路德环境 | 2024-03-06 三 | 17.05 | 17.05 | 17.38 | 17.51 | 16.95 | 1.94% | 1.36% | 1258703 | 2175万 | 16.05 | 17.5 | 62.98 | 36 | 路德环境 | 2024-03-05 二 | 17.51 | 17.54 | 17.05 | 17.59 | 17.05 | -2.79% | 1.27% | 1174726 | 2022万 | 15.75 | 17.17 | 61.79 | 37 | 路德环境 | 2024-03-04 一 | 17.53 | 17.54 | 17.54 | 17.72 | 17.00 | 0.00% | 1.41% | 1301454 | 2257万 | 16.2 | 17.67 | 63.56 | 38 | 路德环境 | 2024-03-01 五 | 17.68 | 17.68 | 17.54 | 17.80 | 17.25 | -0.79% | 1.31% | 1209282 | 2121万 | 16.2 | 17.67 | 63.56 | 39 | 路德环境 | 2024-02-29 四 | 17.22 | 17.38 | 17.68 | 17.72 | 16.89 | 1.73% | 2.10% | 1943628 | 3351万 | 16.33 | 17.81 | 64.07 | 40 | 路德环境 | 2024-02-28 三 | 18.90 | 18.84 | 17.38 | 19.41 | 17.05 | -7.75% | 3.17% | 2926035 | 5274万 | 16.05 | 17.5 | 62.98 | 41 | 路德环境 | 2024-02-27 二 | 18.21 | 18.36 | 18.84 | 18.84 | 18.09 | 2.61% | 1.46% | 1345593 | 2481万 | 17.4 | 18.97 | 68.27 | 42 | 路德环境 | 2024-02-26 一 | 18.36 | 18.28 | 18.36 | 19.00 | 17.95 | 0.44% | 1.75% | 1614926 | 2971万 | 16.96 | 18.49 | 63.73 | 43 | 路德环境 | 2024-02-23 五 | 18.10 | 17.94 | 18.28 | 18.72 | 17.94 | 1.90% | 1.28% | 1182813 | 2167万 | 16.89 | 18.41 | 63.46 | 44 | 路德环境 | 2024-02-22 四 | 17.69 | 17.55 | 17.94 | 17.99 | 17.29 | 2.22% | 1.52% | 1401757 | 2468万 | 16.57 | 18.07 | 62.28 | 45 | 路德环境 | 2024-02-21 三 | 16.87 | 16.78 | 17.55 | 18.32 | 16.62 | 4.59% | 1.93% | 1785469 | 3146万 | 16.21 | 17.68 | 60.92 | 46 | 路德环境 | 2024-02-20 二 | 17.02 | 17.20 | 16.78 | 17.12 | 16.37 | -2.44% | 1.56% | 1439352 | 2398万 | 15.5 | 16.9 | 58.25 | 47 | 路德环境 | 2024-02-19 一 | 17.78 | 17.78 | 17.20 | 17.99 | 17.01 | -3.26% | 1.99% | 1842099 | 3211万 | 15.89 | 17.32 | 59.71 | 48 | 路德环境 | 2024-02-08 四 | 16.04 | 16.10 | 17.78 | 17.97 | 14.63 | 10.43% | 3.36% | 3099767 | 5133万 | 16.42 | 17.91 | 61.72 | 49 | 路德环境 | 2024-02-07 三 | 16.90 | 16.70 | 16.10 | 16.90 | 15.34 | -3.59% | 1.86% | 1718360 | 2742万 | 14.87 | 16.21 | 55.89 | 50 | 路德环境 | 2024-02-06 二 | 16.58 | 16.70 | 16.70 | 17.60 | 15.17 | 0.00% | 1.64% | 1510629 | 2486万 | 15.43 | 16.82 | 57.97 | 51 | 路德环境 | 2024-02-05 一 | 18.18 | 18.18 | 16.70 | 18.18 | 15.73 | -8.14% | 2.13% | 1967596 | 3271万 | 15.43 | 16.82 | 57.97 | 52 | 路德环境 | 2024-02-02 五 | 18.18 | 18.25 | 18.18 | 18.48 | 17.00 | -0.38% | 2.26% | 2091331 | 3730万 | 16.79 | 18.31 | 63.11 | 53 | 路德环境 | 2024-02-01 四 | 18.90 | 18.97 | 18.25 | 18.90 | 17.66 | -3.80% | 1.52% | 1400923 | 2519万 | 16.86 | 18.38 | 63.35 | 54 | 路德环境 | 2024-01-31 三 | 19.14 | 19.35 | 18.97 | 19.17 | 18.11 | -1.96% | 1.57% | 1451728 | 2717万 | 17.52 | 19.11 | 65.85 | 55 | 路德环境 | 2024-01-30 二 | 19.69 | 19.64 | 19.35 | 19.69 | 18.90 | -1.48% | 1.14% | 1053273 | 2015万 | 17.87 | 19.49 | 67.17 | 56 | 路德环境 | 2024-01-29 一 | 20.45 | 20.25 | 19.64 | 20.48 | 19.41 | -3.01% | 1.42% | 1313311 | 2592万 | 18.14 | 19.78 | 68.18 | 57 | 路德环境 | 2024-01-26 五 | 20.98 | 20.43 | 20.25 | 20.98 | 19.97 | -0.88% | 0.97% | 897405 | 1828万 | 18.71 | 20.39 | 70.29 | 58 | 路德环境 | 2024-01-25 四 | 19.51 | 19.50 | 20.43 | 20.59 | 19.41 | 4.77% | 1.69% | 1559742 | 3131万 | 18.87 | 20.58 | 70.92 | 59 | 路德环境 | 2024-01-24 三 | 19.80 | 19.97 | 19.50 | 20.25 | 18.90 | -2.35% | 1.17% | 1084658 | 2115万 | 18.01 | 19.64 | 67.69 | 60 | 路德环境 | 2024-01-23 二 | 20.30 | 20.53 | 19.97 | 20.30 | 19.73 | -2.73% | 1.51% | 1396607 | 2784万 | 18.45 | 20.11 | 69.32 | 61 | 路德环境 | 2024-01-22 一 | 21.84 | 21.85 | 20.53 | 21.84 | 19.48 | -6.04% | 2.20% | 2035831 | 4207万 | 18.96 | 20.68 | 71.27 | 62 | 路德环境 | 2024-01-19 五 | 21.79 | 21.77 | 21.85 | 21.95 | 21.56 | 0.37% | 0.64% | 593750 | 1292万 | 20.18 | 22.01 | 75.85 | 63 | 路德环境 | 2024-01-18 四 | 22.01 | 22.02 | 21.77 | 22.01 | 21.20 | -1.14% | 1.08% | 997348 | 2158万 | 20.11 | 21.93 | 75.57 | 64 | 路德环境 | 2024-01-17 三 | 22.30 | 22.25 | 22.02 | 22.58 | 22.02 | -1.03% | 0.85% | 782180 | 1742万 | 20.34 | 22.18 | 76.44 | 65 | 路德环境 | 2024-01-16 二 | 22.50 | 22.50 | 22.25 | 22.60 | 21.83 | -1.11% | 1.19% | 1097645 | 2431万 | 20.55 | 22.41 | 77.24 | 66 | 路德环境 | 2024-01-15 一 | 22.74 | 22.66 | 22.50 | 22.74 | 22.12 | -0.71% | 1.04% | 964100 | 2154万 | 20.78 | 22.66 | 78.11 | 67 | 路德环境 | 2024-01-12 五 | 22.79 | 22.70 | 22.66 | 23.36 | 22.66 | -0.18% | 0.75% | 695002 | 1598万 | 20.93 | 22.82 | 78.66 | 68 | 路德环境 | 2024-01-11 四 | 22.78 | 22.83 | 22.70 | 22.84 | 22.43 | -0.57% | 0.78% | 721250 | 1632万 | 20.97 | 22.86 | 78.8 | 69 | 路德环境 | 2024-01-10 三 | 22.92 | 22.93 | 22.83 | 23.18 | 22.22 | -0.44% | 0.97% | 893645 | 2033万 | 21.09 | 22.99 | 79.25 | 70 | 路德环境 | 2024-01-09 二 | 23.02 | 23.30 | 22.93 | 23.10 | 22.57 | -1.59% | 1.11% | 1025158 | 2343万 | 21.18 | 23.09 | 79.6 | 71 | 路德环境 | 2024-01-08 一 | 23.61 | 23.55 | 23.30 | 23.61 | 22.60 | -1.06% | 0.88% | 808540 | 1863万 | 21.52 | 23.47 | 80.88 | 72 | 路德环境 | 2024-01-05 五 | 23.87 | 23.60 | 23.55 | 23.87 | 23.08 | -0.21% | 0.77% | 711674 | 1665万 | 21.75 | 23.72 | 81.75 | 73 | 路德环境 | 2024-01-04 四 | 23.75 | 23.68 | 23.60 | 23.92 | 23.55 | -0.34% | 0.62% | 576970 | 1366万 | 21.8 | 23.77 | 81.92 | 74 | 路德环境 | 2024-01-03 三 | 24.03 | 23.83 | 23.68 | 24.08 | 23.57 | -0.63% | 1.03% | 953184 | 2267万 | 21.87 | 23.85 | 82.2 | 75 | 路德环境 | 2024-01-02 二 | 24.20 | 24.02 | 23.83 | 24.35 | 23.74 | -0.79% | 0.77% | 714962 | 1719万 | 22.01 | 24 | 82.72 | 76 | 路德环境 | 2023-12-29 五 | 23.71 | 23.66 | 24.02 | 24.05 | 23.49 | 1.52% | 0.75% | 689274 | 1645万 | 22.19 | 24.19 | 83.38 | 77 | 路德环境 | 2023-12-28 四 | 23.29 | 23.16 | 23.66 | 23.70 | 23.10 | 2.16% | 1.46% | 1352762 | 3168万 | 21.86 | 23.83 | 82.13 | 78 | 路德环境 | 2023-12-27 三 | 23.40 | 23.68 | 23.16 | 23.67 | 23.00 | -2.20% | 2.45% | 2261913 | 5274万 | 21.39 | 23.33 | 80.4 | 79 | 路德环境 | 2023-12-26 二 | 23.91 | 23.77 | 23.68 | 23.91 | 23.27 | -0.38% | 1.16% | 1070304 | 2520万 | 21.87 | 23.85 | 82.2 | 80 | 路德环境 | 2023-12-25 一 | 23.99 | 24.16 | 23.77 | 24.16 | 23.68 | -1.61% | 0.79% | 731596 | 1747万 | 21.96 | 23.94 | 82.51 | 81 | 路德环境 | 2023-12-22 五 | 24.41 | 24.48 | 24.16 | 24.55 | 23.67 | -1.31% | 1.49% | 1379422 | 3324万 | 22.32 | 24.33 | 83.87 | 82 | 路德环境 | 2023-12-21 四 | 24.54 | 24.59 | 24.48 | 24.77 | 24.17 | -0.45% | 0.97% | 900391 | 2196万 | 22.61 | 24.65 | 84.98 | 83 | 路德环境 | 2023-12-20 三 | 24.84 | 25.20 | 24.59 | 25.16 | 24.50 | -2.42% | 0.64% | 594897 | 1468万 | 22.71 | 24.77 | 85.36 | 84 | 路德环境 | 2023-12-19 二 | 25.29 | 25.01 | 25.20 | 25.29 | 24.39 | 0.76% | 0.80% | 742474 | 1841万 | 23.28 | 25.38 | 87.48 | 85 | 路德环境 | 2023-12-18 一 | 25.63 | 25.62 | 25.01 | 25.63 | 24.92 | -2.38% | 0.43% | 395840 | 998万 | 23.1 | 25.19 | 86.82 | 86 | 路德环境 | 2023-12-15 五 | 25.51 | 25.51 | 25.62 | 25.80 | 25.05 | 0.43% | 0.37% | 345968 | 887万 | 23.67 | 25.8 | 88.94 | 87 | 路德环境 | 2023-12-14 四 | 25.70 | 25.60 | 25.51 | 25.87 | 25.50 | -0.35% | 0.56% | 517333 | 1328万 | 23.56 | 25.69 | 88.55 | 88 | 路德环境 | 2023-12-13 三 | 25.68 | 25.73 | 25.60 | 25.86 | 25.36 | -0.51% | 0.55% | 509637 | 1306万 | 23.65 | 25.78 | 88.87 | 89 | 路德环境 | 2023-12-12 二 | 26.17 | 26.17 | 25.73 | 26.30 | 25.10 | -1.68% | 1.17% | 1079105 | 2773万 | 23.77 | 25.91 | 89.32 | 90 | 路德环境 | 2023-12-11 一 | 25.99 | 25.99 | 26.17 | 26.50 | 25.66 | 0.69% | 1.21% | 1121735 | 2920万 | 24.17 | 26.36 | 90.85 | 91 | 路德环境 | 2023-12-08 五 | 26.65 | 26.60 | 25.99 | 26.87 | 25.91 | -2.29% | 1.26% | 1164712 | 3049万 | 24.01 | 26.18 | 90.22 | 92 | 路德环境 | 2023-12-07 四 | 27.09 | 26.87 | 26.60 | 27.20 | 26.33 | -1.00% | 1.14% | 1051875 | 2805万 | 24.57 | 26.79 | 92.34 | 93 | 路德环境 | 2023-12-06 三 | 27.00 | 27.22 | 26.87 | 27.19 | 26.58 | -1.29% | 1.64% | 1512441 | 4058万 | 24.82 | 27.06 | 93.27 | 94 | 路德环境 | 2023-12-05 二 | 27.50 | 27.80 | 27.22 | 27.51 | 26.70 | -2.09% | 1.87% | 1722944 | 4658万 | 25.14 | 27.41 | 94.49 | 95 | 路德环境 | 2023-12-04 一 | 28.12 | 28.52 | 27.80 | 28.29 | 27.29 | -2.52% | 1.83% | 1686645 | 4659万 | 25.68 | 28 | 96.5 | 96 | 路德环境 | 2023-12-01 五 | 28.09 | 28.09 | 28.52 | 28.52 | 27.83 | 1.53% | 1.42% | 1307358 | 3683万 | 26.34 | 28.72 | 99 | 97 | 路德环境 | 2023-11-30 四 | 28.24 | 28.50 | 28.09 | 28.42 | 27.77 | -1.44% | 0.81% | 746415 | 2093万 | 25.95 | 28.29 | 97.51 | 98 | 路德环境 | 2023-11-29 三 | 28.80 | 29.15 | 28.50 | 28.84 | 28.18 | -2.23% | 1.98% | 1829392 | 5202万 | 26.33 | 28.7 | 98.93 | 99 | 路德环境 | 2023-11-28 二 | 29.05 | 29.38 | 29.15 | 29.15 | 28.27 | -0.78% | 2.06% | 1902090 | 5443万 | 26.93 | 29.36 | 101.19 | 100 | 路德环境 | 2023-11-27 一 | 29.25 | 29.26 | 29.38 | 29.38 | 28.40 | 0.41% | 1.50% | 1386550 | 3998万 | 27.14 | 29.59 | 101.99 | 101 | 路德环境 | 2023-11-24 五 | 30.00 | 29.88 | 29.26 | 30.04 | 28.89 | -2.07% | 0.89% | 825224 | 2421万 | 27.03 | 29.47 | 101.57 | 102 | 路德环境 | 2023-11-23 四 | 28.87 | 29.00 | 29.88 | 30.11 | 28.21 | 3.03% | 1.73% | 1599298 | 4693万 | 27.6 | 30.09 | 103.72 | 103 | 路德环境 | 2023-11-22 三 | 28.32 | 28.27 | 29.00 | 29.07 | 28.31 | 2.58% | 1.34% | 1235504 | 3552万 | 26.79 | 29.21 | 100.67 | 104 | 路德环境 | 2023-11-21 二 | 28.51 | 28.34 | 28.27 | 28.85 | 28.21 | -0.25% | 0.86% | 790338 | 2251万 | 26.11 | 28.47 | 98.13 | 105 | 路德环境 | 2023-11-20 一 | 28.58 | 28.60 | 28.34 | 28.58 | 28.25 | -0.91% | 0.62% | 575480 | 1634万 | 26.18 | 28.54 | 98.38 | 106 | 路德环境 | 2023-11-17 五 | 28.15 | 28.23 | 28.60 | 28.75 | 28.09 | 1.31% | 0.57% | 529194 | 1502万 | 26.42 | 28.8 | 99.28 | 107 | 路德环境 | 2023-11-16 四 | 28.20 | 28.20 | 28.23 | 28.68 | 28.00 | 0.11% | 1.03% | 955921 | 2710万 | 26.08 | 28.43 | 98 | 108 | 路德环境 | 2023-11-15 三 | 28.20 | 27.99 | 28.20 | 28.68 | 28.03 | 0.75% | 1.17% | 1082635 | 3062万 | 26.05 | 28.4 | 97.89 | 109 | 路德环境 | 2023-11-14 二 | 28.60 | 28.42 | 27.99 | 28.60 | 27.78 | -1.51% | 0.96% | 890659 | 2499万 | 25.86 | 28.19 | 97.16 | 110 | 路德环境 | 2023-11-13 一 | 28.83 | 28.82 | 28.42 | 29.04 | 27.67 | -1.39% | 1.22% | 1126227 | 3171万 | 26.25 | 28.62 | 98.66 | 111 | 路德环境 | 2023-11-10 五 | 28.83 | 28.83 | 28.82 | 29.10 | 28.33 | -0.03% | 0.82% | 756290 | 2180万 | 26.62 | 29.03 | 100.04 | 112 | 路德环境 | 2023-11-09 四 | 28.57 | 28.57 | 28.83 | 29.09 | 28.25 | 0.91% | 1.18% | 1091212 | 3139万 | 26.63 | 29.04 | 100.08 | 113 | 路德环境 | 2023-11-08 三 | 27.17 | 27.09 | 28.57 | 28.70 | 27.14 | 5.46% | 1.97% | 1819916 | 5125万 | 26.39 | 28.77 | 99.18 | 114 | 路德环境 | 2023-11-07 二 | 27.53 | 27.76 | 27.09 | 27.96 | 26.88 | -2.41% | 1.03% | 947016 | 2573万 | 25.02 | 27.28 | 94.04 | 115 | 路德环境 | 2023-11-06 一 | 26.90 | 26.85 | 27.76 | 27.99 | 26.88 | 3.39% | 1.36% | 1252428 | 3456万 | 25.64 | 27.96 | 96.36 | 116 | 路德环境 | 2023-11-03 五 | 27.02 | 27.02 | 26.85 | 27.30 | 26.82 | -0.63% | 0.77% | 714915 | 1930万 | 24.8 | 27.04 | 93.21 | 117 | 路德环境 | 2023-11-02 四 | 26.95 | 27.10 | 27.02 | 27.26 | 26.86 | -0.30% | 0.43% | 397728 | 1075万 | 24.96 | 27.21 | 93.8 | 118 | 路德环境 | 2023-11-01 三 | 27.52 | 27.66 | 27.10 | 27.71 | 27.05 | -2.02% | 0.94% | 871695 | 2373万 | 25.03 | 27.29 | 94.07 | 119 | 路德环境 | 2023-10-31 二 | 27.97 | 27.88 | 27.66 | 28.01 | 27.53 | -0.79% | 0.90% | 833813 | 2314万 | 25.55 | 27.86 | 96.02 | 120 | 路德环境 | 2023-10-30 一 | 27.54 | 27.80 | 27.88 | 28.80 | 27.54 | 0.29% | 1.36% | 1255359 | 3526万 | 25.75 | 28.08 | 96.78 | 121 | 路德环境 | 2023-10-27 五 | 26.60 | 26.58 | 27.80 | 27.99 | 26.56 | 4.59% | 1.76% | 1624641 | 4474万 | 25.68 | 28 | 96.5 | 122 | 路德环境 | 2023-10-26 四 | 26.50 | 26.65 | 26.58 | 26.69 | 26.10 | -0.26% | 0.32% | 295869 | 778万 | 24.55 | 26.77 | 139.62 | 123 | 路德环境 | 2023-10-25 三 | 26.97 | 26.83 | 26.65 | 27.23 | 26.51 | -0.67% | 0.38% | 351269 | 939万 | 24.62 | 26.84 | 139.98 | 124 | 路德环境 | 2023-10-24 二 | 26.48 | 26.49 | 26.83 | 27.51 | 26.47 | 1.28% | 0.86% | 791829 | 2137万 | 24.78 | 27.02 | 140.93 | 125 | 路德环境 | 2023-10-23 一 | 26.84 | 26.85 | 26.49 | 26.97 | 26.22 | -1.34% | 0.73% | 676337 | 1801万 | 24.47 | 26.68 | 139.14 | 126 | 路德环境 | 2023-10-20 五 | 26.25 | 26.48 | 26.85 | 26.88 | 26.11 | 1.40% | 0.87% | 801110 | 2117万 | 24.8 | 27.04 | 141.03 | 127 | 路德环境 | 2023-10-19 四 | 26.18 | 26.44 | 26.48 | 26.48 | 25.91 | 0.15% | 0.49% | 453629 | 1189万 | 24.46 | 26.67 | 139.09 | 128 | 路德环境 | 2023-10-18 三 | 26.50 | 26.68 | 26.44 | 26.56 | 26.17 | -0.90% | 0.35% | 319592 | 843万 | 24.42 | 26.63 | 138.88 | 129 | 路德环境 | 2023-10-17 二 | 26.58 | 26.85 | 26.68 | 26.98 | 26.42 | -0.63% | 0.33% | 308461 | 823万 | 24.65 | 26.87 | 140.14 | 130 | 路德环境 | 2023-10-16 一 | 26.41 | 26.67 | 26.85 | 26.85 | 26.09 | 0.67% | 0.66% | 611327 | 1612万 | 24.8 | 27.04 | 141.03 | 131 | 路德环境 | 2023-10-13 五 | 26.60 | 26.67 | 26.67 | 26.69 | 25.93 | 0.00% | 1.08% | 998591 | 2626万 | 24.64 | 26.86 | 140.09 | 132 | 路德环境 | 2023-10-12 四 | 26.99 | 26.80 | 26.67 | 26.99 | 26.46 | -0.49% | 0.45% | 415892 | 1109万 | 24.64 | 26.86 | 140.09 | 133 | 路德环境 | 2023-10-11 三 | 27.00 | 27.30 | 26.80 | 27.10 | 26.61 | -1.83% | 0.41% | 382750 | 1027万 | 24.76 | 26.99 | 140.77 | 134 | 路德环境 | 2023-10-10 二 | 27.39 | 27.10 | 27.30 | 27.39 | 26.81 | 0.74% | 0.59% | 542610 | 1470万 | 25.22 | 27.49 | 143.4 | 135 | 路德环境 | 2023-10-09 一 | 27.31 | 27.90 | 27.10 | 27.58 | 26.80 | -2.87% | 0.66% | 612873 | 1661万 | 25.03 | 27.29 | 142.35 | 136 | 路德环境 | 2023-09-28 四 | 26.92 | 26.98 | 27.90 | 27.90 | 26.58 | 3.41% | 0.41% | 383019 | 1041万 | 25.77 | 28.1 | 146.55 | 137 | 路德环境 | 2023-09-27 三 | 26.73 | 26.73 | 26.98 | 27.14 | 26.48 | 0.94% | 0.54% | 497772 | 1330万 | 24.92 | 27.17 | 141.72 | 138 | 路德环境 | 2023-09-26 二 | 26.60 | 26.48 | 26.73 | 26.90 | 26.49 | 0.94% | 0.26% | 241383 | 645万 | 24.69 | 26.92 | 140.4 | 139 | 路德环境 | 2023-09-25 一 | 26.99 | 27.02 | 26.48 | 27.02 | 26.43 | -2.00% | 0.41% | 375295 | 998万 | 24.46 | 26.67 | 139.09 | 140 | 路德环境 | 2023-09-22 五 | 26.80 | 27.00 | 27.02 | 27.29 | 26.63 | 0.07% | 0.28% | 261666 | 705万 | 24.96 | 27.21 | 141.93 | 141 | 路德环境 | 2023-09-21 四 | 26.70 | 26.73 | 27.00 | 27.02 | 26.39 | 1.01% | 0.67% | 476761 | 1276万 | 19.25 | 27.19 | 141.82 | 142 | 路德环境 | 2023-09-20 三 | 27.52 | 27.30 | 26.73 | 27.60 | 26.71 | -2.09% | 0.60% | 431053 | 1159万 | 19.05 | 26.92 | 140.4 | 143 | 路德环境 | 2023-09-19 二 | 27.60 | 27.68 | 27.30 | 27.69 | 27.04 | -1.37% | 0.87% | 618234 | 1684万 | 19.46 | 27.49 | 143.4 | 144 | 路德环境 | 2023-09-18 一 | 28.19 | 28.18 | 27.68 | 28.27 | 27.00 | -1.77% | 1.33% | 946693 | 2620万 | 19.73 | 27.88 | 145.39 | 145 | 路德环境 | 2023-09-15 五 | 28.69 | 28.63 | 28.18 | 28.80 | 27.96 | -1.57% | 0.73% | 518475 | 1466万 | 20.09 | 28.38 | 148.02 | 146 | 路德环境 | 2023-09-14 四 | 28.43 | 28.73 | 28.63 | 29.09 | 28.43 | -0.35% | 0.54% | 386771 | 1114万 | 20.41 | 28.83 | 150.38 | 147 | XD路德环 | 2023-09-13 三 | 28.51 | 28.55 | 28.73 | 28.88 | 27.91 | 0.63% | 0.84% | 597697 | 1694万 | 20.48 | 28.94 | 150.91 | 148 | 路德环境 | 2023-09-12 二 | 29.07 | 29.00 | 28.65 | 29.07 | 28.55 | -1.21% | 0.53% | 378681 | 1088万 | 20.42 | 28.85 | 150.49 | 149 | 路德环境 | 2023-09-11 一 | 28.23 | 28.47 | 29.00 | 29.09 | 28.00 | 1.86% | 1.36% | 966240 | 2766万 | 20.67 | 29.21 | 152.33 | 150 | 路德环境 | 2023-09-08 五 | 28.31 | 28.31 | 28.47 | 28.50 | 28.10 | 0.57% | 0.64% | 457130 | 1295万 | 20.29 | 28.67 | 149.54 | 151 | 路德环境 | 2023-09-07 四 | 28.50 | 28.50 | 28.31 | 28.59 | 28.27 | -0.67% | 0.76% | 540091 | 1536万 | 20.18 | 28.51 | 148.7 | 152 | 路德环境 | 2023-09-06 三 | 28.78 | 28.64 | 28.50 | 28.79 | 28.35 | -0.49% | 0.46% | 330009 | 941万 | 20.32 | 28.7 | 149.7 | 153 | 路德环境 | 2023-09-05 二 | 28.88 | 28.60 | 28.64 | 28.88 | 28.30 | 0.14% | 0.70% | 499683 | 1425万 | 20.42 | 28.84 | 150.44 | 154 | 路德环境 | 2023-09-04 一 | 28.56 | 28.58 | 28.60 | 28.87 | 27.91 | 0.07% | 1.87% | 1335240 | 3806万 | 20.39 | 28.8 | 150.23 | 155 | 路德环境 | 2023-09-01 五 | 29.02 | 29.39 | 28.58 | 29.30 | 27.80 | -2.76% | 1.92% | 1371679 | 3890万 | 20.37 | 28.78 | 150.12 | 156 | 路德环境 | 2023-08-31 四 | 29.25 | 29.45 | 29.39 | 29.53 | 28.80 | -0.20% | 1.18% | 840913 | 2447万 | 20.95 | 29.6 | 154.38 | 157 | 路德环境 | 2023-08-30 三 | 28.40 | 28.65 | 29.45 | 30.33 | 28.40 | 2.79% | 2.68% | 1909449 | 5638万 | 20.99 | 29.66 | 154.69 | 158 | 路德环境 | 2023-08-29 二 | 28.01 | 28.20 | 28.65 | 28.79 | 27.85 | 1.60% | 1.75% | 1249080 | 3540万 | 20.42 | 28.85 | 150.49 | 159 | 路德环境 | 2023-08-28 一 | 29.02 | 27.96 | 28.20 | 29.39 | 27.49 | 0.86% | 2.05% | 1461011 | 4105万 | 20.1 | 28.4 | 148.12 | 160 | 路德环境 | 2023-08-25 五 | 28.60 | 28.90 | 27.96 | 28.61 | 27.52 | -3.25% | 1.94% | 1383119 | 3859万 | 19.93 | 28.16 | 146.86 | 161 | 路德环境 | 2023-08-23 三 | 28.63 | 28.91 | 28.35 | 29.02 | 27.80 | -1.94% | 1.38% | 982688 | 2774万 | 20.21 | 28.55 | 148.91 | 162 | 路德环境 | 2023-08-22 二 | 29.13 | 28.98 | 28.91 | 29.22 | 28.37 | -0.24% | 1.61% | 1144652 | 3283万 | 20.61 | 29.12 | 151.85 |
|
行情刷新 | 流通股东
|