股票名称 代码 688153 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 唯捷创芯 2024-04-19 五 54.83 55.34 52.06 55.40 52.00 -5.93% 1.70% 1889575 9981万 57.77 217.78 208.18 2 唯捷创芯 2024-04-18 四 54.90 54.44 55.34 56.27 53.58 1.65% 1.56% 1731143 9552万 61.41 231.5 221.3 3 唯捷创芯 2024-04-17 三 52.31 52.44 54.44 54.57 52.07 3.81% 1.64% 1820795 9774万 60.41 227.73 217.7 4 唯捷创芯 2024-04-16 二 52.38 52.51 52.44 54.83 52.12 -0.13% 2.17% 2412727 12816万 58.19 219.37 209.7 5 唯捷创芯 2024-04-15 一 50.04 50.46 52.51 52.60 49.85 4.06% 1.49% 1648158 8521万 58.27 219.66 209.98 6 唯捷创芯 2024-04-12 五 51.52 51.53 50.46 52.00 50.07 -2.08% 1.07% 1191654 6057万 56 211.08 201.78 7 唯捷创芯 2024-04-11 四 51.80 52.40 51.53 53.29 51.20 -1.66% 1.03% 1132017 5876万 56.57 215.56 206.06 8 唯捷创芯 2024-04-10 三 52.51 52.86 52.40 53.08 51.81 -0.87% 0.83% 913441 4776万 57.52 219.2 209.54 9 唯捷创芯 2024-04-09 二 51.03 52.50 52.86 52.99 51.03 0.69% 0.66% 727001 3806万 58.03 221.12 211.38 10 唯捷创芯 2024-04-08 一 52.60 53.65 52.50 53.98 52.50 -2.14% 0.75% 827535 4382万 57.63 219.62 209.94 11 唯捷创芯 2024-04-03 三 54.92 55.55 53.65 55.59 53.40 -3.42% 0.90% 991649 5348万 58.89 224.43 214.54 12 唯捷创芯 2024-04-02 二 55.86 55.40 55.55 56.15 54.23 0.27% 0.86% 940271 5186万 60.98 232.38 222.14 13 唯捷创芯 2024-04-01 一 54.98 54.82 55.40 56.50 54.36 1.06% 1.05% 1154062 6408万 60.81 231.75 221.54 14 唯捷创芯 2024-03-29 五 53.11 53.41 54.82 55.06 51.83 2.64% 0.93% 1026092 5490万 60.18 229.32 219.22 15 唯捷创芯 2024-03-28 四 52.42 54.16 53.41 55.78 52.42 -1.38% 1.55% 1698235 9122万 58.63 223.42 213.58 16 唯捷创芯 2024-03-27 三 55.88 55.98 54.16 55.88 54.10 -3.25% 0.61% 668148 3658万 59.45 226.56 216.58 17 唯捷创芯 2024-03-26 二 57.78 57.56 55.98 57.98 55.00 -2.74% 0.90% 986087 5527万 61.45 234.17 223.86 18 唯捷创芯 2024-03-25 一 58.39 58.55 57.56 58.97 57.55 -1.69% 0.95% 1047120 6091万 63.18 240.78 230.18 19 唯捷创芯 2024-03-22 五 59.19 58.81 58.55 60.19 57.63 -0.44% 1.07% 1179037 6915万 64.27 244.84 234.05 20 唯捷创芯 2024-03-21 四 59.56 59.10 58.81 60.37 58.70 -0.49% 1.23% 1354214 8040万 64.56 245.92 235.09 21 唯捷创芯 2024-03-20 三 59.29 59.49 59.10 60.58 58.20 -0.66% 1.42% 1558709 9228万 64.88 247.14 236.25 22 唯捷创芯 2024-03-19 二 57.42 57.42 59.49 60.05 56.86 3.61% 2.03% 2230042 13124万 65.3 248.77 237.81 23 唯捷创芯 2024-03-18 一 56.33 56.22 57.42 57.50 55.03 2.13% 1.84% 2022955 11449万 63.03 240.11 229.53 24 唯捷创芯 2024-03-15 五 55.55 55.91 56.22 56.22 54.00 0.55% 2.27% 2495655 13849万 61.71 235.09 224.74 25 唯捷创芯 2024-03-14 四 55.95 55.63 55.91 56.53 55.24 0.50% 1.11% 1215974 6806万 61.37 233.8 223.5 26 唯捷创芯 2024-03-08 五 52.62 52.66 55.16 55.28 52.34 4.75% 1.57% 1722979 9376万 60.55 230.66 220.5 27 唯捷创芯 2024-03-07 四 55.36 55.39 52.66 55.88 52.66 -4.93% 1.69% 1854090 10060万 57.81 220.21 210.51 28 唯捷创芯 2024-03-06 三 55.61 56.33 55.39 57.44 54.30 -1.67% 1.67% 1831308 10208万 60.8 231.62 221.42 29 唯捷创芯 2024-03-05 二 57.41 58.02 56.33 58.11 55.81 -2.91% 1.39% 1530924 8723万 61.83 235.55 225.18 30 唯捷创芯 2024-03-04 一 59.49 59.48 58.02 60.48 56.84 -2.45% 2.01% 2210231 12793万 63.69 242.62 231.93 31 唯捷创芯 2024-03-01 五 59.98 59.00 59.48 59.98 57.96 0.81% 1.21% 1331846 7843万 65.29 248.72 237.77 32 唯捷创芯 2024-02-29 四 55.28 55.44 59.00 59.05 55.22 6.42% 1.66% 1821232 10471万 64.77 246.72 235.85 33 唯捷创芯 2024-02-28 三 60.30 58.98 55.44 60.48 55.44 -6.00% 1.27% 1398458 8078万 60.86 231.83 221.62 34 唯捷创芯 2024-02-27 二 57.00 57.47 58.98 58.98 56.55 2.63% 1.17% 1286681 7474万 64.74 246.63 235.77 35 唯捷创芯 2024-02-26 一 57.93 56.80 57.47 58.33 56.07 1.18% 1.20% 1314030 7548万 63.09 240.32 229.73 36 唯捷创芯 2024-02-23 五 56.99 57.12 56.80 57.10 55.50 -0.56% 0.97% 1060606 5983万 62.35 237.52 -1410.57 37 唯捷创芯 2024-02-22 四 56.36 56.93 57.12 57.40 55.28 0.33% 1.22% 1337880 7541万 62.7 238.86 -1418.51 38 唯捷创芯 2024-02-21 三 57.75 58.35 56.93 58.80 56.22 -2.43% 1.08% 1181913 6803万 62.49 238.06 -1413.8 39 唯捷创芯 2024-02-20 二 57.35 57.35 58.35 58.78 56.00 1.74% 1.17% 1282812 7398万 64.05 244 -1449.06 40 唯捷创芯 2024-02-19 一 59.00 58.00 57.35 59.00 55.77 -1.12% 1.33% 1461022 8339万 62.95 239.82 -1424.23 41 唯捷创芯 2024-02-08 四 59.99 58.82 58.00 63.48 57.47 -1.39% 1.98% 2172384 13233万 63.67 242.54 -1440.37 42 唯捷创芯 2024-02-07 三 51.00 50.76 58.82 60.90 49.85 15.88% 2.35% 2575229 14673万 64.57 245.96 -1460.73 43 唯捷创芯 2024-02-06 二 44.00 44.17 50.76 50.89 42.85 14.92% 1.49% 1640295 7797万 55.72 212.26 -1260.57 44 唯捷创芯 2024-02-05 一 46.52 47.20 44.17 46.84 40.63 -6.42% 1.38% 1520239 6685万 48.49 184.7 -1096.91 45 唯捷创芯 2024-02-02 五 49.49 48.91 47.20 49.65 45.44 -3.50% 1.16% 1276063 6104万 51.81 197.37 -1172.16 46 唯捷创芯 2024-02-01 四 47.65 48.24 48.91 50.19 47.65 1.39% 0.91% 994724 4890万 53.69 204.52 -1214.63 47 唯捷创芯 2024-01-31 三 48.96 50.05 48.24 50.67 48.00 -3.62% 0.87% 955710 4682万 52.95 201.72 -1197.99 48 唯捷创芯 2024-01-30 二 52.01 52.54 50.05 52.29 49.90 -4.74% 0.65% 711837 3642万 54.94 209.29 -1242.94 49 唯捷创芯 2024-01-29 一 53.94 53.73 52.54 54.76 52.05 -2.21% 0.69% 753043 3991万 57.67 219.7 -1304.77 50 唯捷创芯 2024-01-26 五 56.10 56.47 53.73 56.10 53.55 -4.85% 0.74% 816691 4455万 58.98 224.68 -1334.33 51 唯捷创芯 2024-01-25 四 54.01 54.40 56.47 56.80 53.73 3.81% 1.08% 1180193 6584万 61.99 236.14 -1402.37 52 唯捷创芯 2024-01-24 三 54.00 53.70 54.40 55.29 53.23 1.30% 1.08% 1182476 6423万 59.72 227.48 -1350.97 53 唯捷创芯 2024-01-23 二 52.41 52.16 53.70 54.34 51.36 2.95% 1.25% 1368819 7269万 58.95 224.55 -1333.58 54 唯捷创芯 2024-01-22 一 54.38 54.49 52.16 55.98 51.93 -4.28% 1.31% 1441373 7760万 57.26 218.11 -1295.34 55 唯捷创芯 2024-01-19 五 53.00 52.82 54.49 55.55 52.72 3.16% 1.53% 1568832 8537万 56.03 227.86 -1353.2 56 唯捷创芯 2024-01-18 四 53.25 51.45 52.82 53.50 51.01 2.66% 1.53% 1572591 8206万 54.32 220.87 -1311.73 57 唯捷创芯 2024-01-17 三 53.68 53.73 51.45 53.72 51.17 -4.24% 0.48% 490032 2574万 52.91 215.15 -1277.71 58 唯捷创芯 2024-01-16 二 54.33 54.33 53.73 54.33 52.41 -1.10% 1.24% 1276690 6766万 55.25 224.68 -1334.33 59 唯捷创芯 2024-01-15 一 55.66 55.17 54.33 55.66 53.61 -1.52% 0.97% 993993 5410万 55.87 227.19 -1349.23 60 唯捷创芯 2024-01-12 五 56.66 56.75 55.17 57.22 54.66 -2.78% 0.88% 905949 5040万 56.73 230.7 -1370.09 61 唯捷创芯 2024-01-11 四 56.72 57.30 56.75 57.90 56.34 -0.96% 1.03% 1057153 6012万 58.36 237.31 -1409.33 62 唯捷创芯 2024-01-10 三 59.01 58.99 57.30 59.33 57.00 -2.86% 0.75% 774207 4478万 58.92 239.61 -1422.98 63 唯捷创芯 2024-01-09 二 58.60 59.09 58.99 60.57 58.01 -0.17% 0.83% 849411 4994万 60.66 246.68 -1464.95 64 唯捷创芯 2024-01-08 一 61.95 61.95 59.09 61.95 58.41 -4.62% 1.01% 1037448 6155万 60.77 247.09 -1467.44 65 唯捷创芯 2024-01-05 五 62.58 62.65 61.95 62.99 61.28 -1.12% 0.52% 531867 3310万 63.71 259.05 -1538.46 66 唯捷创芯 2024-01-04 四 61.00 60.80 62.65 62.67 60.01 3.04% 0.77% 791184 4907万 64.43 261.98 -1555.85 67 唯捷创芯 2024-01-03 三 63.09 63.50 60.80 63.43 60.00 -4.25% 0.83% 853960 5241万 62.52 254.24 -1509.9 68 唯捷创芯 2024-01-02 二 64.40 65.50 63.50 64.44 62.22 -3.05% 1.07% 1099745 6911万 65.3 265.53 -1576.95 69 唯捷创芯 2023-12-29 五 63.63 63.42 65.50 65.58 61.01 3.28% 1.52% 1564972 9870万 67.36 273.9 -1626.62 70 唯捷创芯 2023-12-28 四 64.65 64.16 63.42 64.73 63.05 -1.15% 0.66% 675749 4310万 65.22 265.2 -1574.97 71 唯捷创芯 2023-12-27 三 62.34 62.00 64.16 64.53 61.72 3.48% 0.76% 784929 4981万 65.98 268.29 -1593.34 72 唯捷创芯 2023-12-26 二 62.79 62.77 62.00 63.12 60.57 -1.23% 0.60% 616405 3787万 63.76 259.26 -1539.7 73 唯捷创芯 2023-12-25 一 64.00 63.88 62.77 64.48 62.40 -1.74% 0.59% 610039 3860万 64.55 262.48 -1558.83 74 唯捷创芯 2023-12-22 五 65.54 65.50 63.88 65.79 63.26 -2.47% 0.52% 530604 3409万 65.69 267.12 -1586.39 75 唯捷创芯 2023-12-21 四 65.19 65.78 65.50 66.29 64.14 -0.43% 0.58% 594580 3879万 67.36 273.9 -1626.62 76 唯捷创芯 2023-12-20 三 64.80 64.80 65.78 66.20 64.06 1.51% 0.66% 681603 4468万 67.64 275.07 -1633.58 77 唯捷创芯 2023-12-19 二 64.38 64.94 64.80 65.01 63.94 -0.22% 0.44% 457571 2947万 66.64 270.97 -1609.24 78 唯捷创芯 2023-12-18 一 65.05 65.65 64.94 65.81 64.53 -1.08% 0.56% 573312 3728万 66.78 271.56 -1612.71 79 唯捷创芯 2023-12-15 五 66.81 66.99 65.65 67.19 65.30 -2.00% 0.76% 776821 5109万 67.51 274.53 -1630.35 80 唯捷创芯 2023-12-14 四 66.06 66.00 66.99 67.77 66.06 1.50% 0.76% 776604 5208万 68.89 280.13 -1663.62 81 唯捷创芯 2023-12-13 三 67.57 67.43 66.00 68.04 66.00 -2.12% 0.69% 707013 4723万 67.87 275.99 -1639.04 82 唯捷创芯 2023-12-12 二 68.65 68.41 67.43 68.95 67.10 -1.43% 0.87% 894517 6072万 69.34 281.97 -1674.55 83 唯捷创芯 2023-12-11 一 66.66 66.80 68.41 69.50 65.77 2.41% 1.65% 1700297 11618万 70.35 286.07 -1698.89 84 唯捷创芯 2023-12-08 五 64.40 64.80 66.80 67.59 64.40 3.09% 2.38% 2444614 16232万 68.69 279.33 -1658.91 85 唯捷创芯 2023-12-07 四 64.07 64.29 64.80 65.06 63.01 0.79% 1.09% 1125196 7229万 66.64 270.97 -1609.24 86 唯捷创芯 2023-12-06 三 62.00 62.50 64.29 64.87 62.00 2.86% 0.78% 804309 5149万 66.11 268.84 -1596.57 87 唯捷创芯 2023-12-05 二 63.85 64.21 62.50 64.86 62.11 -2.66% 0.97% 993079 6246万 64.27 261.35 -1552.12 88 唯捷创芯 2023-12-04 一 65.68 65.40 64.21 66.40 64.19 -1.82% 0.73% 753827 4904万 66.03 268.5 -1594.59 89 唯捷创芯 2023-12-01 五 65.82 65.80 65.40 66.06 64.41 -0.61% 0.44% 452023 2942万 67.25 273.48 -1624.14 90 唯捷创芯 2023-11-30 四 66.10 66.03 65.80 66.69 64.40 -0.35% 0.82% 843521 5512万 67.67 275.15 -1634.07 91 唯捷创芯 2023-11-29 三 64.01 64.38 66.03 67.18 64.01 2.56% 1.23% 1262992 8361万 67.9 276.11 -1639.78 92 唯捷创芯 2023-11-28 二 64.19 64.40 64.38 64.98 63.68 -0.03% 0.73% 752419 4844万 66.21 269.21 -1598.81 93 唯捷创芯 2023-11-27 一 62.49 63.32 64.40 65.30 62.49 1.71% 0.90% 926220 5968万 66.23 269.3 -1599.3 94 唯捷创芯 2023-11-24 五 63.62 63.78 63.32 63.99 62.30 -0.72% 1.10% 1134758 7153万 65.12 264.78 -1572.48 95 唯捷创芯 2023-11-23 四 63.00 63.29 63.78 64.88 62.67 0.77% 0.70% 717034 4579万 65.59 266.71 -1583.91 96 唯捷创芯 2023-11-22 三 63.52 63.51 63.29 64.85 62.22 -0.35% 1.26% 1298824 8250万 65.08 264.66 -1571.74 97 唯捷创芯 2023-11-21 二 63.09 63.09 63.51 64.66 62.84 0.67% 1.25% 1285834 8190万 65.31 265.58 -1577.2 98 唯捷创芯 2023-11-20 一 65.11 65.53 63.09 65.50 62.62 -3.72% 2.04% 2094461 13335万 64.88 263.82 -1566.77 99 唯捷创芯 2023-11-17 五 65.43 65.80 65.53 66.29 64.98 -0.41% 0.57% 581729 3805万 67.39 274.02 -1627.37 100 唯捷创芯 2023-11-16 四 67.16 66.69 65.80 67.41 65.40 -1.33% 0.65% 670448 4424万 67.67 275.15 -1634.07 101 唯捷创芯 2023-11-15 三 67.39 67.19 66.69 68.58 66.13 -0.74% 0.88% 900491 6020万 68.58 278.87 -1656.17 102 唯捷创芯 2023-11-14 二 65.32 65.50 67.19 67.43 64.57 2.58% 1.94% 1995143 13295万 69.09 280.97 -1668.59 103 唯捷创芯 2023-11-13 一 66.80 66.15 65.50 66.80 64.38 -0.98% 1.38% 1415742 9220万 67.36 273.9 -1626.62 104 唯捷创芯 2023-11-10 五 67.62 67.62 66.15 67.87 65.40 -2.17% 1.52% 1563034 10377万 68.03 276.62 -1642.76 105 唯捷创芯 2023-11-09 四 70.39 70.39 67.62 70.59 67.24 -3.94% 1.97% 2023114 13805万 69.54 282.76 -1679.27 106 唯捷创芯 2023-11-08 三 70.01 69.99 70.39 71.33 69.20 0.57% 1.26% 1296663 9129万 72.39 294.35 -1748.06 107 唯捷创芯 2023-11-07 二 71.54 71.54 69.99 71.92 69.21 -2.17% 1.19% 1223595 8561万 71.97 292.67 -1738.13 108 唯捷创芯 2023-11-06 一 69.63 68.64 71.54 72.18 68.65 4.22% 2.08% 2139586 15157万 73.57 299.16 -1776.62 109 唯捷创芯 2023-11-03 五 68.52 68.52 68.64 69.90 67.24 0.18% 1.82% 1874148 12849万 70.59 287.03 -1704.6 110 唯捷创芯 2023-11-02 四 70.43 70.04 68.52 70.51 68.01 -2.17% 1.64% 1683804 11604万 70.46 286.53 -1701.62 111 唯捷创芯 2023-11-01 三 70.67 71.05 70.04 71.89 69.30 -1.42% 1.29% 1331426 9363万 72.03 292.88 -1739.37 112 唯捷创芯 2023-10-31 二 70.07 70.65 71.05 72.90 69.61 0.57% 2.82% 2897705 20655万 73.06 297.11 -1764.45 113 唯捷创芯 2023-10-30 一 62.99 62.22 70.65 72.00 62.99 13.55% 4.32% 4447545 30674万 72.65 295.43 -1754.52 114 唯捷创芯 2023-10-27 五 61.16 61.15 62.22 63.28 58.02 1.75% 2.65% 2380874 14572万 56 260.18 -1545.17 115 唯捷创芯 2023-10-26 四 58.00 58.41 61.15 61.33 56.39 4.69% 2.11% 1901805 11449万 55.04 255.71 -589.31 116 唯捷创芯 2023-10-25 三 60.80 60.93 58.41 60.80 57.59 -4.14% 1.52% 1363817 7990万 52.57 244.25 -562.9 117 唯捷创芯 2023-10-24 二 57.97 57.97 60.93 61.49 56.84 5.11% 1.16% 1045609 6227万 54.84 254.79 -587.19 118 唯捷创芯 2023-10-23 一 57.50 57.24 57.97 58.50 55.01 1.28% 1.03% 930829 5320万 52.17 242.41 -558.66 119 唯捷创芯 2023-10-20 五 59.69 59.69 57.24 60.31 56.88 -4.10% 1.04% 931731 5400万 51.52 239.36 -551.63 120 唯捷创芯 2023-10-19 四 60.06 60.36 59.69 61.35 59.32 -1.11% 0.87% 784797 4733万 53.72 249.6 -575.24 121 唯捷创芯 2023-10-18 三 61.80 61.44 60.36 61.80 59.91 -1.76% 0.70% 631892 3824万 54.32 252.4 -581.69 122 唯捷创芯 2023-10-17 二 61.83 61.38 61.44 62.24 60.18 0.10% 1.04% 931919 5709万 55.3 256.92 -592.1 123 唯捷创芯 2023-10-16 一 63.04 63.03 61.38 63.55 59.95 -2.62% 2.01% 1811992 11074万 55.24 256.67 -591.52 124 唯捷创芯 2023-10-13 五 61.99 62.14 63.03 63.88 61.59 1.43% 1.72% 1546968 9721万 56.73 263.57 -607.42 125 唯捷创芯 2023-10-12 四 64.60 63.79 62.14 64.60 60.75 -2.59% 2.36% 2122517 13120万 55.93 259.85 -598.85 126 唯捷创芯 2023-10-11 三 61.16 61.80 63.79 64.48 61.00 3.22% 2.83% 2551416 16133万 57.41 266.75 -614.75 127 唯捷创芯 2023-10-10 二 57.80 56.00 61.80 62.00 57.80 10.36% 4.11% 3702282 22426万 55.62 258.43 -595.57 128 唯捷创芯 2023-10-09 一 56.87 57.09 56.00 57.67 55.75 -1.91% 1.22% 1101922 6236万 50.4 234.17 -539.68 129 唯捷创芯 2023-09-28 四 57.17 57.50 57.09 58.02 56.49 -0.71% 1.51% 1357202 7778万 51.38 238.73 -550.18 130 唯捷创芯 2023-09-27 三 57.81 58.29 57.50 59.55 56.90 -1.36% 2.23% 2010355 11636万 51.75 240.45 -554.13 131 唯捷创芯 2023-09-26 二 56.49 58.24 58.29 60.00 56.49 0.09% 2.71% 2440415 14323万 52.46 243.75 -561.74 132 唯捷创芯 2023-09-25 一 62.31 59.38 58.24 62.49 57.10 -1.92% 3.74% 3364949 19782万 52.42 243.54 -561.26 133 唯捷创芯 2023-09-22 五 54.51 54.40 59.38 59.38 53.53 9.15% 3.35% 3015213 16995万 53.44 248.31 -572.25 134 唯捷创芯 2023-09-21 四 54.07 53.96 54.40 54.83 53.03 0.82% 2.13% 1915752 10356万 48.96 227.48 -524.26 135 唯捷创芯 2023-09-20 三 56.05 56.02 53.96 56.05 53.60 -3.68% 3.77% 3388882 18386万 48.56 225.64 -520.02 136 唯捷创芯 2023-09-19 二 58.00 57.97 56.02 58.00 55.79 -3.36% 1.53% 1379955 7782万 50.42 234.26 -539.87 137 唯捷创芯 2023-09-18 一 59.16 60.57 57.97 59.81 57.80 -4.29% 1.24% 1115271 6545万 52.17 242.41 -558.66 138 唯捷创芯 2023-09-15 五 60.15 59.88 60.57 63.20 58.68 1.15% 1.72% 1544593 9374万 54.51 253.28 -583.72 139 唯捷创芯 2023-09-14 四 59.88 60.23 59.88 60.40 58.71 -0.58% 1.84% 1657318 9884万 53.89 250.4 -577.07 140 唯捷创芯 2023-09-13 三 60.69 60.85 60.23 60.98 58.00 -1.02% 2.73% 2461281 14624万 54.21 251.86 -580.44 141 唯捷创芯 2023-09-12 二 64.36 64.82 60.85 64.45 58.50 -6.12% 5.39% 4852795 29538万 54.77 254.45 -586.42 142 唯捷创芯 2023-09-11 一 68.54 67.50 64.82 68.54 64.00 -3.97% 2.55% 2295788 15022万 58.34 271.05 -624.67 143 唯捷创芯 2023-09-08 五 65.46 66.93 67.50 68.88 63.60 0.85% 3.08% 2769561 18255万 60.75 282.26 -650.5 144 唯捷创芯 2023-09-07 四 70.69 70.70 66.93 70.69 65.31 -5.33% 3.37% 3036970 20433万 60.24 279.88 -645.01 145 唯捷创芯 2023-09-06 三 69.50 70.77 70.70 71.66 67.68 -0.10% 3.94% 3550124 24873万 63.63 295.64 -681.34 146 唯捷创芯 2023-09-05 二 71.25 71.15 70.77 74.50 69.54 -0.53% 4.26% 3829842 27686万 63.69 295.94 -682.02 147 唯捷创芯 2023-09-04 一 72.05 71.10 71.15 72.50 67.61 0.07% 4.22% 3799492 26532万 64.04 297.52 -685.68 148 唯捷创芯 2023-09-01 五 72.99 73.80 71.10 74.19 70.60 -3.66% 2.79% 2511152 18069万 63.99 297.32 -685.2 149 唯捷创芯 2023-08-31 四 74.00 75.20 73.80 76.65 72.66 -1.86% 4.74% 4266903 31785万 66.42 308.61 -711.22 150 唯捷创芯 2023-08-30 三 77.70 72.00 75.20 79.40 72.72 4.44% 7.80% 7016018 53219万 67.68 314.46 -476.73 151 唯捷创芯 2023-08-29 二 65.19 65.17 72.00 75.00 64.00 10.48% 5.66% 5097188 36136万 64.8 301.08 -456.45 152 唯捷创芯 2023-08-28 一 68.45 65.38 65.17 69.30 64.66 -0.32% 0.91% 819642 5458万 58.65 272.52 -413.15 153 唯捷创芯 2023-08-25 五 68.00 68.27 65.38 68.25 64.01 -4.23% 0.74% 667530 4423万 58.84 273.4 -414.48 154 唯捷创芯 2023-08-23 三 68.28 69.60 68.10 69.60 67.19 -2.16% 0.76% 686669 4690万 61.29 284.77 -431.72 155 唯捷创芯 2023-08-22 二 68.65 69.71 69.60 70.83 66.66 -0.16% 1.42% 1274403 8806万 62.64 291.04 -441.23

行情刷新 | 流通股东