| 股票名称 | 代码 688150 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 莱特光电 | 2024-05-08 三 | 22.28 | 22.05 | 21.49 | 22.28 | 20.70 | -2.54% | 2.68% | 4800778 | 10253万 | 38.43 | 86.48 | 89.12 | 2 | 莱特光电 | 2024-05-07 二 | 22.00 | 22.15 | 22.05 | 22.90 | 21.61 | -0.45% | 2.37% | 4245606 | 9406万 | 39.43 | 88.74 | 91.45 | 3 | 莱特光电 | 2024-05-06 一 | 21.54 | 21.31 | 22.15 | 22.25 | 21.30 | 3.94% | 2.33% | 4166578 | 9117万 | 39.61 | 89.14 | 91.86 | 4 | 莱特光电 | 2024-04-30 二 | 21.32 | 21.37 | 21.31 | 21.54 | 21.21 | -0.28% | 1.71% | 3055807 | 6529万 | 38.1 | 85.76 | 88.38 | 5 | 莱特光电 | 2024-04-29 一 | 22.00 | 21.82 | 21.37 | 22.05 | 21.28 | -2.06% | 2.33% | 4159531 | 9018万 | 38.21 | 86 | 88.63 | 6 | 莱特光电 | 2024-04-26 五 | 20.91 | 20.88 | 21.82 | 22.55 | 20.18 | 4.50% | 4.04% | 7226941 | 15634万 | 39.02 | 87.81 | 90.49 | 7 | 莱特光电 | 2024-04-25 四 | 20.61 | 20.77 | 20.88 | 21.25 | 20.55 | 0.53% | 1.35% | 2419890 | 5076万 | 37.33 | 84.03 | 108.9 | 8 | 莱特光电 | 2024-04-24 三 | 20.05 | 20.24 | 20.77 | 21.27 | 20.05 | 2.62% | 1.51% | 2705272 | 5646万 | 37.14 | 83.59 | 108.33 | 9 | 莱特光电 | 2024-04-23 二 | 20.07 | 20.09 | 20.24 | 20.55 | 20.02 | 0.75% | 0.69% | 1238579 | 2514万 | 36.19 | 81.45 | 105.56 | 10 | 莱特光电 | 2024-04-22 一 | 19.39 | 19.58 | 20.09 | 20.58 | 19.07 | 2.60% | 1.05% | 1871240 | 3725万 | 35.92 | 80.85 | 104.78 | 11 | 莱特光电 | 2024-04-19 五 | 19.77 | 19.92 | 19.58 | 19.80 | 19.04 | -1.71% | 1.00% | 1793696 | 3487万 | 35.01 | 78.8 | 102.12 | 12 | 莱特光电 | 2024-04-18 四 | 20.01 | 20.01 | 19.92 | 20.77 | 19.63 | -0.45% | 1.07% | 1920377 | 3883万 | 35.62 | 80.17 | 103.89 | 13 | 莱特光电 | 2024-04-17 三 | 19.59 | 19.56 | 20.01 | 20.40 | 19.50 | 2.30% | 1.17% | 2093225 | 4174万 | 35.78 | 80.53 | 104.36 | 14 | 莱特光电 | 2024-04-16 二 | 19.87 | 20.07 | 19.56 | 20.15 | 18.23 | -2.54% | 1.56% | 2789585 | 5396万 | 34.97 | 78.72 | 102.01 | 15 | 莱特光电 | 2024-04-15 一 | 19.51 | 19.78 | 20.07 | 20.43 | 19.30 | 1.47% | 2.20% | 3929100 | 7789万 | 35.89 | 80.77 | 104.67 | 16 | 莱特光电 | 2024-04-12 五 | 20.33 | 20.42 | 19.78 | 20.98 | 19.70 | -3.13% | 1.85% | 3300888 | 6651万 | 35.37 | 79.6 | 103.16 | 17 | 莱特光电 | 2024-04-11 四 | 20.10 | 20.31 | 20.42 | 21.30 | 20.05 | 0.54% | 1.34% | 2396718 | 4985万 | 36.51 | 82.18 | 106.5 | 18 | 莱特光电 | 2024-04-10 三 | 20.72 | 20.84 | 20.31 | 20.72 | 20.03 | -2.54% | 1.19% | 2135507 | 4326万 | 36.32 | 81.74 | 105.93 | 19 | 莱特光电 | 2024-04-09 二 | 20.39 | 20.30 | 20.84 | 20.88 | 20.00 | 2.66% | 1.39% | 2492253 | 5096万 | 37.26 | 83.87 | 108.69 | 20 | 莱特光电 | 2024-04-08 一 | 20.43 | 20.51 | 20.30 | 20.55 | 20.01 | -1.02% | 1.19% | 2120085 | 4308万 | 36.3 | 81.69 | 105.87 | 21 | 莱特光电 | 2024-04-03 三 | 20.55 | 20.61 | 20.51 | 20.79 | 19.95 | -0.49% | 1.36% | 2430760 | 4966万 | 36.67 | 82.54 | 106.97 | 22 | 莱特光电 | 2024-04-02 二 | 21.29 | 21.09 | 20.61 | 21.29 | 20.22 | -2.28% | 1.88% | 3362368 | 6942万 | 36.85 | 82.94 | 107.49 | 23 | 莱特光电 | 2024-04-01 一 | 20.32 | 20.32 | 21.09 | 21.58 | 20.16 | 3.79% | 2.39% | 4277274 | 8997万 | 37.71 | 84.87 | 109.99 | 24 | 莱特光电 | 2024-03-29 五 | 19.28 | 19.30 | 20.32 | 20.48 | 19.06 | 5.28% | 1.90% | 3399160 | 6754万 | 36.33 | 81.78 | 105.98 | 25 | 莱特光电 | 2024-03-28 四 | 18.51 | 18.90 | 19.30 | 19.66 | 18.51 | 2.12% | 2.27% | 4064398 | 7771万 | 34.51 | 77.67 | 100.66 | 26 | 莱特光电 | 2024-03-27 三 | 18.74 | 18.69 | 18.90 | 19.44 | 18.39 | 1.12% | 2.05% | 3671460 | 6937万 | 33.79 | 76.06 | 98.57 | 27 | 莱特光电 | 2024-03-26 二 | 19.19 | 19.36 | 18.69 | 19.44 | 18.20 | -3.46% | 2.31% | 4135553 | 7757万 | 33.42 | 75.22 | 97.48 | 28 | 莱特光电 | 2024-03-25 一 | 20.03 | 20.31 | 19.36 | 20.22 | 19.12 | -4.68% | 3.06% | 5473672 | 10669万 | 34.62 | 77.91 | 100.97 | 29 | 莱特光电 | 2024-03-22 五 | 20.56 | 20.66 | 20.31 | 20.78 | 20.25 | -1.69% | 1.73% | 3093191 | 6347万 | 36.32 | 81.74 | 105.93 | 30 | 莱特光电 | 2024-03-21 四 | 21.07 | 21.07 | 20.66 | 21.20 | 20.45 | -1.95% | 1.95% | 3484455 | 7225万 | 36.94 | 83.14 | 107.75 | 31 | 莱特光电 | 2024-03-20 三 | 20.95 | 21.15 | 21.07 | 21.50 | 20.83 | -0.38% | 1.31% | 2349051 | 4963万 | 37.67 | 84.79 | 109.89 | 32 | 莱特光电 | 2024-03-19 二 | 20.88 | 21.00 | 21.15 | 21.21 | 20.67 | 0.71% | 1.91% | 3412901 | 7161万 | 37.82 | 85.12 | 110.31 | 33 | 莱特光电 | 2024-03-18 一 | 21.02 | 21.22 | 21.00 | 21.22 | 20.63 | -1.04% | 2.20% | 3932676 | 8204万 | 37.55 | 84.51 | 109.53 | 34 | 莱特光电 | 2024-03-15 五 | 20.19 | 20.00 | 21.22 | 21.57 | 19.83 | 6.10% | 3.48% | 6156835 | 12933万 | 37.56 | 85.4 | 110.67 | 35 | 莱特光电 | 2024-03-14 四 | 19.54 | 19.54 | 20.00 | 20.10 | 19.34 | 2.35% | 2.29% | 4052718 | 8009万 | 35.4 | 80.49 | 104.31 | 36 | 莱特光电 | 2024-03-08 五 | 17.90 | 17.92 | 18.85 | 18.98 | 17.85 | 5.19% | 3.29% | 5828703 | 10823万 | 33.36 | 75.86 | 98.31 | 37 | 莱特光电 | 2024-03-07 四 | 18.01 | 17.93 | 17.92 | 18.50 | 17.63 | -0.06% | 2.26% | 3991681 | 7194万 | 31.72 | 72.12 | 93.46 | 38 | 莱特光电 | 2024-03-06 三 | 17.60 | 17.77 | 17.93 | 18.38 | 17.20 | 0.90% | 2.45% | 4337088 | 7715万 | 31.73 | 72.16 | 93.51 | 39 | 莱特光电 | 2024-03-05 二 | 18.35 | 18.39 | 17.77 | 18.50 | 17.63 | -3.37% | 2.75% | 4873719 | 8751万 | 31.45 | 71.51 | 92.68 | 40 | 莱特光电 | 2024-03-04 一 | 18.30 | 18.20 | 18.39 | 18.89 | 18.01 | 1.04% | 2.67% | 4732286 | 8728万 | 32.55 | 74.01 | 95.91 | 41 | 莱特光电 | 2024-03-01 五 | 17.94 | 17.94 | 18.20 | 18.55 | 17.91 | 1.45% | 2.24% | 3957108 | 7206万 | 32.21 | 73.24 | 94.92 | 42 | 莱特光电 | 2024-02-29 四 | 17.33 | 17.52 | 17.94 | 18.09 | 17.27 | 2.40% | 3.24% | 5742932 | 10192万 | 31.75 | 72.2 | 93.57 | 43 | 莱特光电 | 2024-02-28 三 | 19.40 | 19.38 | 17.52 | 19.55 | 17.48 | -9.60% | 4.76% | 8428752 | 15513万 | 31.01 | 70.51 | 91.38 | 44 | 莱特光电 | 2024-02-27 二 | 19.00 | 19.28 | 19.38 | 19.54 | 18.72 | 0.52% | 3.19% | 5642639 | 10801万 | 34.3 | 77.99 | 101.08 | 45 | 莱特光电 | 2024-02-26 一 | 19.20 | 17.73 | 19.28 | 20.33 | 18.25 | 8.74% | 5.77% | 10203576 | 19553万 | 34.12 | 77.59 | 100.55 | 46 | 莱特光电 | 2024-02-23 五 | 17.75 | 17.49 | 17.73 | 17.83 | 17.10 | 1.37% | 1.59% | 2813663 | 4914万 | 31.38 | 71.35 | 101.02 | 47 | 莱特光电 | 2024-02-22 四 | 17.05 | 17.08 | 17.49 | 17.52 | 16.82 | 2.40% | 1.33% | 2345329 | 4024万 | 30.96 | 70.39 | 99.66 | 48 | 莱特光电 | 2024-02-21 三 | 16.79 | 16.98 | 17.08 | 17.84 | 16.57 | 0.59% | 1.74% | 3074573 | 5303万 | 30.23 | 68.74 | 97.32 | 49 | 莱特光电 | 2024-02-20 二 | 17.19 | 17.29 | 16.98 | 17.62 | 16.47 | -1.79% | 1.66% | 2933355 | 4963万 | 30.05 | 68.33 | 96.75 | 50 | 莱特光电 | 2024-02-19 一 | 17.16 | 16.95 | 17.29 | 17.93 | 16.72 | 2.01% | 1.87% | 3308441 | 5668万 | 30.6 | 69.58 | 98.52 | 51 | 莱特光电 | 2024-02-08 四 | 14.91 | 14.81 | 16.95 | 17.60 | 14.51 | 14.45% | 3.35% | 5922726 | 9550万 | 30 | 68.21 | 96.58 | 52 | 莱特光电 | 2024-02-07 三 | 15.25 | 15.35 | 14.81 | 16.75 | 14.36 | -3.52% | 3.17% | 5613275 | 8755万 | 26.21 | 59.6 | 84.39 | 53 | 莱特光电 | 2024-02-06 二 | 14.40 | 14.80 | 15.35 | 16.24 | 13.72 | 3.72% | 2.49% | 4403702 | 6538万 | 27.17 | 61.77 | 87.46 | 54 | 莱特光电 | 2024-02-05 一 | 15.95 | 16.05 | 14.80 | 16.04 | 13.62 | -7.79% | 2.18% | 3858836 | 5675万 | 26.19 | 59.56 | 84.33 | 55 | 莱特光电 | 2024-02-02 五 | 16.18 | 16.05 | 16.05 | 16.95 | 15.50 | 0.00% | 1.58% | 2791381 | 4506万 | 28.41 | 64.59 | 91.45 | 56 | 莱特光电 | 2024-02-01 四 | 15.45 | 15.94 | 16.05 | 16.52 | 15.06 | 0.69% | 1.77% | 3140111 | 5005万 | 28.41 | 64.59 | 91.45 | 57 | 莱特光电 | 2024-01-31 三 | 16.51 | 16.93 | 15.94 | 16.89 | 15.43 | -5.85% | 2.98% | 5276671 | 8396万 | 28.21 | 64.15 | 90.83 | 58 | 莱特光电 | 2024-01-30 二 | 16.83 | 16.85 | 16.93 | 17.10 | 16.44 | 0.47% | 1.57% | 2784328 | 4684万 | 29.96 | 68.13 | 96.47 | 59 | 莱特光电 | 2024-01-29 一 | 17.30 | 17.30 | 16.85 | 17.54 | 16.83 | -2.60% | 0.90% | 1600864 | 2722万 | 29.82 | 67.81 | 96.01 | 60 | 莱特光电 | 2024-01-26 五 | 18.32 | 18.06 | 17.30 | 18.32 | 17.20 | -4.21% | 1.12% | 1974099 | 3488万 | 30.62 | 69.62 | 98.57 | 61 | 莱特光电 | 2024-01-25 四 | 17.61 | 17.61 | 18.06 | 18.55 | 17.21 | 2.56% | 2.21% | 3904286 | 7009万 | 31.96 | 72.68 | 102.9 | 62 | 莱特光电 | 2024-01-24 三 | 17.05 | 17.07 | 17.61 | 17.85 | 16.90 | 3.16% | 1.49% | 2640436 | 4591万 | 31.17 | 70.87 | 100.34 | 63 | 莱特光电 | 2024-01-23 二 | 17.02 | 17.10 | 17.07 | 17.30 | 16.80 | -0.18% | 1.07% | 1887161 | 3219万 | 30.21 | 68.7 | 97.26 | 64 | 莱特光电 | 2024-01-22 一 | 18.30 | 18.09 | 17.10 | 18.30 | 16.83 | -5.47% | 1.94% | 3424960 | 6020万 | 30.27 | 68.82 | 97.43 | 65 | 莱特光电 | 2024-01-19 五 | 18.26 | 18.46 | 18.09 | 18.85 | 18.00 | -2.00% | 0.86% | 1518539 | 2798万 | 32.02 | 72.8 | 103.08 | 66 | 莱特光电 | 2024-01-18 四 | 18.05 | 18.25 | 18.46 | 18.58 | 17.66 | 1.15% | 1.18% | 2094523 | 3773万 | 32.67 | 74.29 | 105.18 | 67 | 莱特光电 | 2024-01-17 三 | 18.64 | 18.71 | 18.25 | 18.70 | 18.09 | -2.46% | 0.84% | 1491540 | 2739万 | 32.3 | 73.44 | 103.99 | 68 | 莱特光电 | 2024-01-16 二 | 19.16 | 19.20 | 18.71 | 19.22 | 18.31 | -2.55% | 1.44% | 2555532 | 4768万 | 33.11 | 75.3 | 106.61 | 69 | 莱特光电 | 2024-01-15 一 | 19.02 | 18.97 | 19.20 | 19.87 | 18.71 | 1.21% | 1.03% | 1826135 | 3543万 | 33.98 | 77.27 | 109.4 | 70 | 莱特光电 | 2024-01-12 五 | 19.16 | 19.10 | 18.97 | 19.23 | 18.67 | -0.68% | 0.91% | 1619086 | 3064万 | 33.58 | 76.34 | 108.09 | 71 | 莱特光电 | 2024-01-11 四 | 18.50 | 18.50 | 19.10 | 19.19 | 18.10 | 3.24% | 1.43% | 2533975 | 4768万 | 33.81 | 76.87 | 108.83 | 72 | 莱特光电 | 2024-01-10 三 | 19.10 | 19.10 | 18.50 | 19.16 | 18.40 | -3.14% | 1.64% | 2901264 | 5431万 | 32.74 | 74.45 | 105.41 | 73 | 莱特光电 | 2024-01-09 二 | 19.39 | 19.17 | 19.10 | 19.63 | 18.89 | -0.37% | 1.26% | 2222966 | 4262万 | 33.81 | 76.87 | 108.83 | 74 | 莱特光电 | 2024-01-08 一 | 19.93 | 20.00 | 19.17 | 20.10 | 19.10 | -4.15% | 1.66% | 2944531 | 5696万 | 33.93 | 77.15 | 109.23 | 75 | 莱特光电 | 2024-01-05 五 | 20.07 | 20.00 | 20.00 | 20.70 | 19.78 | 0.00% | 2.00% | 3541400 | 7171万 | 35.4 | 80.49 | 113.96 | 76 | 莱特光电 | 2024-01-04 四 | 19.91 | 19.88 | 20.00 | 20.15 | 19.44 | 0.60% | 1.65% | 2922730 | 5788万 | 35.4 | 80.49 | 113.96 | 77 | 莱特光电 | 2024-01-03 三 | 21.83 | 22.35 | 19.88 | 22.20 | 19.52 | -11.05% | 5.31% | 9393274 | 19268万 | 35.19 | 80 | 113.28 | 78 | 莱特光电 | 2024-01-02 二 | 21.78 | 21.59 | 22.35 | 22.80 | 21.39 | 3.52% | 4.21% | 7457833 | 16668万 | 39.56 | 89.94 | 127.35 | 79 | 莱特光电 | 2023-12-29 五 | 19.94 | 20.04 | 21.59 | 21.80 | 19.87 | 7.73% | 2.85% | 5042773 | 10709万 | 38.21 | 86.89 | 123.02 | 80 | 莱特光电 | 2023-12-28 四 | 20.40 | 20.36 | 20.04 | 20.47 | 19.81 | -1.57% | 1.78% | 3142820 | 6310万 | 35.47 | 80.65 | 114.19 | 81 | 莱特光电 | 2023-12-27 三 | 20.14 | 20.19 | 20.36 | 20.99 | 20.01 | 0.84% | 1.87% | 3306399 | 6791万 | 36.04 | 81.94 | 116.01 | 82 | 莱特光电 | 2023-12-26 二 | 20.35 | 20.20 | 20.19 | 20.59 | 19.97 | -0.05% | 0.99% | 1754931 | 3541万 | 35.73 | 81.25 | 115.04 | 83 | 莱特光电 | 2023-12-25 一 | 20.62 | 20.53 | 20.20 | 20.95 | 19.87 | -1.61% | 1.95% | 3448236 | 6960万 | 35.75 | 81.29 | 115.1 | 84 | 莱特光电 | 2023-12-22 五 | 21.19 | 21.19 | 20.53 | 21.28 | 20.11 | -3.11% | 1.45% | 2566382 | 5288万 | 36.34 | 82.62 | 116.98 | 85 | 莱特光电 | 2023-12-21 四 | 21.33 | 21.27 | 21.19 | 21.33 | 20.51 | -0.38% | 1.34% | 2365852 | 4957万 | 37.5 | 85.28 | 120.74 | 86 | 莱特光电 | 2023-12-20 三 | 21.68 | 21.71 | 21.27 | 21.80 | 21.23 | -2.03% | 0.74% | 1316599 | 2825万 | 37.65 | 85.6 | 121.2 | 87 | 莱特光电 | 2023-12-19 二 | 21.70 | 21.62 | 21.71 | 21.95 | 21.38 | 0.42% | 0.89% | 1569564 | 3396万 | 38.42 | 87.37 | 123.7 | 88 | 莱特光电 | 2023-12-18 一 | 21.95 | 21.80 | 21.62 | 21.97 | 21.19 | -0.83% | 1.49% | 2644387 | 5687万 | 38.27 | 87.01 | 123.19 | 89 | 莱特光电 | 2023-12-15 五 | 21.95 | 21.97 | 21.80 | 22.21 | 21.68 | -0.77% | 0.99% | 1750858 | 3831万 | 38.58 | 87.73 | 124.22 | 90 | 莱特光电 | 2023-12-14 四 | 22.54 | 22.19 | 21.97 | 22.57 | 21.80 | -0.99% | 0.89% | 1571353 | 3482万 | 38.88 | 88.42 | 125.18 | 91 | 莱特光电 | 2023-12-13 三 | 22.37 | 22.38 | 22.19 | 22.61 | 21.95 | -0.85% | 0.83% | 1475982 | 3280万 | 39.27 | 89.3 | 126.44 | 92 | 莱特光电 | 2023-12-12 二 | 22.59 | 22.67 | 22.38 | 22.60 | 22.11 | -1.28% | 0.82% | 1455280 | 3253万 | 39.61 | 90.07 | 127.52 | 93 | 莱特光电 | 2023-12-11 一 | 22.05 | 22.42 | 22.67 | 22.85 | 21.95 | 1.12% | 1.28% | 2261799 | 5075万 | 40.12 | 91.23 | 129.17 | 94 | 莱特光电 | 2023-12-08 五 | 22.32 | 22.47 | 22.42 | 22.80 | 22.29 | -0.22% | 0.60% | 1058042 | 2380万 | 39.68 | 90.23 | 127.75 | 95 | 莱特光电 | 2023-12-07 四 | 22.92 | 23.05 | 22.47 | 22.98 | 22.25 | -2.52% | 0.98% | 1739674 | 3911万 | 39.77 | 90.43 | 128.03 | 96 | 莱特光电 | 2023-12-06 三 | 22.25 | 22.35 | 23.05 | 23.32 | 21.82 | 3.13% | 2.30% | 4067068 | 9198万 | 40.8 | 92.76 | 131.34 | 97 | 莱特光电 | 2023-12-05 二 | 23.23 | 23.05 | 22.35 | 23.23 | 22.20 | -3.04% | 2.11% | 3743137 | 8410万 | 39.56 | 89.94 | 127.35 | 98 | 莱特光电 | 2023-12-04 一 | 24.00 | 23.74 | 23.05 | 24.11 | 22.87 | -2.91% | 1.79% | 3163010 | 7351万 | 40.8 | 92.76 | 131.34 | 99 | 莱特光电 | 2023-12-01 五 | 23.59 | 23.73 | 23.74 | 23.97 | 23.20 | 0.04% | 1.45% | 2569796 | 6057万 | 42.02 | 95.54 | 135.27 | 100 | 莱特光电 | 2023-11-30 四 | 23.88 | 23.90 | 23.73 | 24.05 | 23.27 | -0.71% | 1.69% | 2985595 | 7053万 | 42 | 95.5 | 135.21 | 101 | 莱特光电 | 2023-11-29 三 | 24.52 | 24.52 | 23.90 | 25.00 | 23.39 | -2.53% | 3.55% | 6284124 | 15254万 | 42.3 | 96.18 | 136.18 | 102 | 莱特光电 | 2023-11-28 二 | 24.13 | 24.43 | 24.52 | 25.17 | 23.68 | 0.37% | 3.00% | 5317058 | 12974万 | 43.4 | 98.68 | 139.71 | 103 | 莱特光电 | 2023-11-27 一 | 22.74 | 22.49 | 24.43 | 24.73 | 22.20 | 8.63% | 4.98% | 8817263 | 20832万 | 43.24 | 98.32 | 139.2 | 104 | 莱特光电 | 2023-11-24 五 | 21.71 | 21.71 | 22.49 | 23.00 | 21.45 | 3.59% | 2.88% | 5097645 | 11371万 | 39.81 | 90.51 | 128.15 | 105 | 莱特光电 | 2023-11-23 四 | 21.42 | 21.52 | 21.71 | 22.40 | 21.35 | 0.88% | 1.67% | 2954036 | 6470万 | 38.42 | 87.37 | 123.7 | 106 | 莱特光电 | 2023-11-22 三 | 22.00 | 22.36 | 21.52 | 22.56 | 21.30 | -3.76% | 2.04% | 3610676 | 7902万 | 38.09 | 86.6 | 122.62 | 107 | 莱特光电 | 2023-11-21 二 | 22.50 | 22.95 | 22.36 | 23.00 | 22.00 | -2.57% | 2.76% | 4885016 | 10965万 | 39.58 | 89.99 | 127.41 | 108 | 莱特光电 | 2023-11-20 一 | 23.35 | 23.00 | 22.95 | 23.44 | 22.23 | -0.22% | 2.93% | 5190869 | 11860万 | 40.62 | 92.36 | 130.77 | 109 | 莱特光电 | 2023-11-17 五 | 21.81 | 22.00 | 23.00 | 23.00 | 21.80 | 4.55% | 4.12% | 7299854 | 16523万 | 40.71 | 92.56 | 131.05 | 110 | 莱特光电 | 2023-11-16 四 | 22.00 | 22.20 | 22.00 | 22.84 | 21.85 | -0.90% | 2.39% | 4228424 | 9410万 | 38.94 | 88.54 | 125.35 | 111 | 莱特光电 | 2023-11-15 三 | 21.60 | 21.37 | 22.20 | 22.69 | 21.27 | 3.88% | 4.50% | 7964125 | 17775万 | 39.29 | 89.34 | 126.49 | 112 | 莱特光电 | 2023-11-14 二 | 21.06 | 21.03 | 21.37 | 22.10 | 20.69 | 1.62% | 2.87% | 5084462 | 10940万 | 37.82 | 86 | 121.76 | 113 | 莱特光电 | 2023-11-13 一 | 21.17 | 21.07 | 21.03 | 22.40 | 20.51 | -0.19% | 2.88% | 5093809 | 10819万 | 37.22 | 84.63 | 119.83 | 114 | 莱特光电 | 2023-11-10 五 | 20.38 | 20.38 | 21.07 | 21.17 | 20.10 | 3.39% | 2.48% | 4392725 | 9099万 | 37.29 | 84.79 | 120.06 | 115 | 莱特光电 | 2023-11-09 四 | 20.32 | 20.19 | 20.38 | 20.85 | 20.10 | 0.94% | 1.93% | 3420533 | 6997万 | 36.07 | 82.02 | 116.12 | 116 | 莱特光电 | 2023-11-08 三 | 20.30 | 20.30 | 20.19 | 20.50 | 20.03 | -0.54% | 1.55% | 2740504 | 5554万 | 35.73 | 81.25 | 115.04 | 117 | 莱特光电 | 2023-11-07 二 | 20.60 | 20.71 | 20.30 | 21.20 | 20.10 | -1.98% | 2.39% | 4228433 | 8645万 | 35.93 | 81.69 | 115.67 | 118 | 莱特光电 | 2023-11-06 一 | 20.20 | 20.00 | 20.71 | 21.20 | 20.15 | 3.55% | 3.66% | 6482875 | 13486万 | 36.65 | 83.34 | 118 | 119 | 莱特光电 | 2023-11-03 五 | 19.01 | 18.92 | 20.00 | 20.19 | 18.88 | 5.71% | 3.03% | 5367659 | 10616万 | 35.4 | 80.49 | 113.96 | 120 | 莱特光电 | 2023-11-02 四 | 19.71 | 19.75 | 18.92 | 19.95 | 18.80 | -4.20% | 1.81% | 3196135 | 6130万 | 33.49 | 76.14 | 107.81 | 121 | 莱特光电 | 2023-11-01 三 | 19.20 | 19.26 | 19.75 | 20.11 | 18.95 | 2.54% | 3.81% | 6745111 | 13275万 | 34.96 | 79.48 | 112.53 | 122 | 莱特光电 | 2023-10-31 二 | 19.21 | 19.30 | 19.26 | 19.30 | 18.55 | -0.21% | 2.75% | 4869394 | 9221万 | 34.09 | 77.51 | 109.74 | 123 | 莱特光电 | 2023-10-30 一 | 17.92 | 17.92 | 19.30 | 19.66 | 17.82 | 7.70% | 4.40% | 7783993 | 14699万 | 34.16 | 77.67 | 84.2 | 124 | 莱特光电 | 2023-10-27 五 | 17.75 | 17.83 | 17.92 | 18.14 | 17.21 | 0.50% | 2.10% | 3717549 | 6573万 | 31.72 | 72.12 | 78.18 | 125 | 莱特光电 | 2023-10-26 四 | 17.51 | 17.76 | 17.83 | 17.95 | 16.97 | 0.39% | 2.37% | 4195179 | 7270万 | 31.56 | 71.75 | 77.79 | 126 | 莱特光电 | 2023-10-25 三 | 17.13 | 16.95 | 17.76 | 18.32 | 17.10 | 4.78% | 3.78% | 6697022 | 11883万 | 31.43 | 71.47 | 77.48 | 127 | 莱特光电 | 2023-10-24 二 | 17.65 | 17.57 | 16.95 | 17.85 | 16.91 | -3.53% | 3.20% | 5662897 | 9763万 | 30 | 68.21 | 73.95 | 128 | 莱特光电 | 2023-10-23 一 | 17.94 | 18.00 | 17.57 | 17.94 | 17.30 | -2.39% | 1.83% | 3243794 | 5704万 | 31.1 | 70.71 | 76.66 | 129 | 莱特光电 | 2023-10-20 五 | 18.06 | 18.30 | 18.00 | 18.35 | 17.73 | -1.64% | 2.44% | 4318252 | 7779万 | 31.86 | 72.44 | 78.53 | 130 | 莱特光电 | 2023-10-19 四 | 18.85 | 18.96 | 18.30 | 19.10 | 18.15 | -3.48% | 2.98% | 5276652 | 9786万 | 32.39 | 73.65 | 79.84 | 131 | 莱特光电 | 2023-10-18 三 | 17.24 | 17.24 | 18.96 | 19.60 | 17.01 | 9.98% | 5.70% | 10087018 | 18539万 | 33.56 | 76.3 | 82.72 | 132 | 莱特光电 | 2023-10-17 二 | 16.77 | 16.73 | 17.24 | 17.35 | 16.42 | 3.05% | 2.10% | 3719234 | 6294万 | 30.51 | 69.38 | 75.22 | 133 | 莱特光电 | 2023-10-16 一 | 17.43 | 17.10 | 16.73 | 17.43 | 16.60 | -2.16% | 1.65% | 2920960 | 4950万 | 29.61 | 67.33 | 72.99 | 134 | 莱特光电 | 2023-10-13 五 | 16.99 | 17.00 | 17.10 | 17.29 | 16.75 | 0.59% | 1.13% | 2003604 | 3422万 | 30.27 | 68.82 | 74.6 | 135 | 莱特光电 | 2023-10-12 四 | 16.86 | 16.72 | 17.00 | 17.05 | 16.62 | 1.67% | 1.28% | 2267221 | 3820万 | 30.09 | 68.41 | 74.17 | 136 | 莱特光电 | 2023-10-11 三 | 16.57 | 16.45 | 16.72 | 16.93 | 16.21 | 1.64% | 1.07% | 1868570 | 3124万 | 29.23 | 67.29 | 72.95 | 137 | 莱特光电 | 2023-10-10 二 | 16.47 | 16.35 | 16.45 | 16.67 | 16.20 | 0.61% | 1.00% | 1751275 | 2889万 | 28.76 | 66.2 | 71.77 | 138 | 莱特光电 | 2023-10-09 一 | 16.25 | 16.42 | 16.35 | 16.50 | 16.02 | -0.43% | 1.05% | 1840111 | 2996万 | 28.59 | 65.8 | 71.33 | 139 | 莱特光电 | 2023-09-28 四 | 16.05 | 15.91 | 16.42 | 16.60 | 15.99 | 3.21% | 1.37% | 2400795 | 3909万 | 28.71 | 66.08 | 71.64 | 140 | 莱特光电 | 2023-09-27 三 | 16.19 | 16.15 | 15.91 | 16.34 | 15.88 | -1.49% | 1.15% | 2018039 | 3232万 | 27.82 | 64.03 | 69.41 | 141 | 莱特光电 | 2023-09-26 二 | 16.14 | 16.25 | 16.15 | 16.25 | 15.90 | -0.62% | 0.92% | 1613014 | 2592万 | 28.24 | 64.99 | 70.46 | 142 | 莱特光电 | 2023-09-25 一 | 16.30 | 16.30 | 16.25 | 16.49 | 16.11 | -0.31% | 0.79% | 1377755 | 2241万 | 28.41 | 65.4 | 70.9 | 143 | 莱特光电 | 2023-09-22 五 | 15.75 | 15.84 | 16.30 | 16.35 | 15.63 | 2.90% | 1.22% | 1831017 | 2949万 | 24.52 | 65.6 | 71.11 | 144 | 莱特光电 | 2023-09-21 四 | 15.98 | 15.98 | 15.84 | 16.18 | 15.76 | -0.88% | 0.98% | 1476114 | 2348万 | 23.83 | 63.75 | 69.11 | 145 | 莱特光电 | 2023-09-20 三 | 16.35 | 16.21 | 15.98 | 16.38 | 15.91 | -1.42% | 1.01% | 1517496 | 2441万 | 24.04 | 64.31 | 69.72 | 146 | 莱特光电 | 2023-09-19 二 | 16.69 | 16.59 | 16.21 | 16.86 | 16.10 | -2.29% | 1.27% | 1906096 | 3103万 | 24.38 | 65.24 | 70.72 | 147 | 莱特光电 | 2023-09-18 一 | 17.13 | 16.91 | 16.59 | 17.13 | 16.52 | -1.89% | 1.21% | 1823926 | 3046万 | 24.96 | 66.76 | 72.38 | 148 | 莱特光电 | 2023-09-15 五 | 16.95 | 16.81 | 16.91 | 17.37 | 16.56 | 0.59% | 1.94% | 2925832 | 4942万 | 25.44 | 68.05 | 73.78 | 149 | 莱特光电 | 2023-09-14 四 | 17.12 | 17.21 | 16.81 | 17.39 | 16.63 | -2.32% | 1.69% | 2549032 | 4278万 | 25.29 | 67.65 | 73.34 | 150 | 莱特光电 | 2023-09-13 三 | 17.51 | 17.56 | 17.21 | 17.51 | 17.00 | -1.99% | 1.44% | 2170388 | 3724万 | 25.89 | 69.26 | 75.08 | 151 | 莱特光电 | 2023-09-12 二 | 17.60 | 17.67 | 17.56 | 17.78 | 17.27 | -0.62% | 1.19% | 1785504 | 3121万 | 26.42 | 70.67 | 76.61 | 152 | 莱特光电 | 2023-09-11 一 | 17.75 | 17.83 | 17.67 | 17.95 | 17.21 | -0.90% | 2.11% | 3181303 | 5599万 | 26.58 | 71.11 | 77.09 | 153 | 莱特光电 | 2023-09-08 五 | 17.46 | 17.52 | 17.83 | 17.99 | 17.46 | 1.77% | 1.12% | 1688185 | 3010万 | 26.82 | 71.75 | 77.79 | 154 | 莱特光电 | 2023-09-07 四 | 18.18 | 18.18 | 17.52 | 18.19 | 17.47 | -3.63% | 1.43% | 2148236 | 3820万 | 26.36 | 70.51 | 76.44 | 155 | 莱特光电 | 2023-09-06 三 | 17.87 | 17.68 | 18.18 | 18.24 | 17.49 | 2.83% | 2.36% | 3553192 | 6391万 | 27.35 | 73.16 | 79.32 | 156 | 莱特光电 | 2023-09-05 二 | 17.02 | 17.28 | 17.68 | 17.86 | 17.02 | 2.31% | 2.28% | 3425207 | 6048万 | 26.6 | 71.15 | 77.14 | 157 | 莱特光电 | 2023-09-04 一 | 17.13 | 17.25 | 17.28 | 17.71 | 17.08 | 0.17% | 2.47% | 3711404 | 6420万 | 25.99 | 69.54 | 75.39 | 158 | 莱特光电 | 2023-09-01 五 | 17.79 | 17.98 | 17.25 | 17.93 | 16.83 | -4.06% | 2.27% | 3413306 | 5957万 | 25.95 | 69.42 | 75.26 | 159 | 莱特光电 | 2023-08-31 四 | 17.18 | 17.21 | 17.98 | 19.00 | 17.07 | 4.47% | 4.85% | 7301962 | 13152万 | 27.05 | 72.36 | 78.44 | 160 | 莱特光电 | 2023-08-30 三 | 16.69 | 16.59 | 17.21 | 17.40 | 16.61 | 3.74% | 2.37% | 3561717 | 6099万 | 25.89 | 69.26 | 75.08 | 161 | 莱特光电 | 2023-08-29 二 | 15.50 | 15.54 | 16.59 | 16.75 | 15.50 | 6.76% | 2.24% | 3375758 | 5507万 | 24.96 | 66.76 | 69 | 162 | 莱特光电 | 2023-08-28 一 | 16.61 | 15.69 | 15.54 | 17.20 | 15.35 | -0.96% | 1.70% | 2555758 | 4111万 | 23.38 | 62.54 | 64.63 | 163 | 莱特光电 | 2023-08-25 五 | 16.00 | 16.18 | 15.69 | 16.23 | 15.57 | -3.03% | 1.30% | 1957105 | 3084万 | 23.6 | 63.14 | 65.26 | 164 | 莱特光电 | 2023-08-23 三 | 16.74 | 16.69 | 15.99 | 16.74 | 15.95 | -4.19% | 1.75% | 2630881 | 4248万 | 24.05 | 64.35 | 66.5 | 165 | 莱特光电 | 2023-08-22 二 | 16.65 | 16.56 | 16.69 | 16.90 | 16.31 | 0.79% | 1.07% | 1612471 | 2681万 | 25.11 | 67.17 | 69.41 |
|
行情刷新 | 流通股东
|