| 股票名称 | 代码 688143 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 长盈通 | 2024-04-30 二 | 22.95 | 22.90 | 23.02 | 23.40 | 22.48 | 0.52% | 1.84% | 1713476 | 3936万 | 21.42 | 28.26 | 93.04 | 2 | 长盈通 | 2024-04-29 一 | 22.20 | 22.14 | 22.90 | 23.15 | 21.95 | 3.43% | 1.94% | 1807114 | 4089万 | 21.31 | 28.11 | 92.55 | 3 | 长盈通 | 2024-04-26 五 | 21.42 | 21.45 | 22.14 | 22.43 | 20.99 | 3.22% | 1.86% | 1735289 | 3791万 | 20.6 | 27.18 | 89.48 | 4 | 长盈通 | 2024-04-25 四 | 21.43 | 21.48 | 21.45 | 21.78 | 20.93 | -0.14% | 1.34% | 1250156 | 2687万 | 19.96 | 26.33 | 86.69 | 5 | 长盈通 | 2024-04-24 三 | 21.00 | 20.96 | 21.48 | 22.13 | 20.62 | 2.48% | 2.55% | 2369497 | 5097万 | 19.99 | 26.37 | 86.81 | 6 | 长盈通 | 2024-04-23 二 | 20.29 | 20.10 | 20.96 | 21.68 | 20.29 | 4.28% | 3.25% | 3027100 | 6342万 | 19.51 | 25.73 | 84.71 | 7 | 长盈通 | 2024-04-22 一 | 19.76 | 20.15 | 20.10 | 20.43 | 19.23 | -0.25% | 2.12% | 1968434 | 3927万 | 18.71 | 24.68 | 158.56 | 8 | 长盈通 | 2024-04-19 五 | 20.01 | 20.50 | 20.15 | 20.54 | 19.50 | -1.71% | 2.04% | 1901314 | 3790万 | 18.75 | 24.74 | 158.95 | 9 | 长盈通 | 2024-04-18 四 | 21.33 | 20.88 | 20.50 | 21.33 | 20.22 | -1.82% | 1.94% | 1806243 | 3738万 | 19.08 | 25.17 | 161.71 | 10 | 长盈通 | 2024-04-17 三 | 19.41 | 19.21 | 20.88 | 21.33 | 19.41 | 8.69% | 2.23% | 2074178 | 4329万 | 19.43 | 25.63 | 164.71 | 11 | 长盈通 | 2024-04-16 二 | 20.55 | 21.10 | 19.21 | 20.97 | 18.60 | -8.96% | 2.68% | 2490921 | 4894万 | 17.88 | 23.58 | 151.54 | 12 | 长盈通 | 2024-04-15 一 | 22.93 | 22.68 | 21.10 | 23.12 | 20.40 | -6.97% | 2.18% | 2028636 | 4376万 | 19.64 | 25.9 | 166.45 | 13 | 长盈通 | 2024-04-12 五 | 23.18 | 23.18 | 22.68 | 23.75 | 22.61 | -2.16% | 0.64% | 600176 | 1387万 | 21.11 | 27.84 | 178.91 | 14 | 长盈通 | 2024-04-11 四 | 23.25 | 23.02 | 23.18 | 23.37 | 22.30 | 0.70% | 1.06% | 980156 | 2260万 | 21.39 | 28.46 | 182.85 | 15 | 长盈通 | 2024-04-10 三 | 23.26 | 23.33 | 23.02 | 23.26 | 22.53 | -1.33% | 1.05% | 972921 | 2235万 | 21.24 | 28.26 | 181.59 | 16 | 长盈通 | 2024-04-09 二 | 23.80 | 23.97 | 23.33 | 23.89 | 23.13 | -2.67% | 1.22% | 1122880 | 2633万 | 21.53 | 28.64 | 184.04 | 17 | 长盈通 | 2024-04-08 一 | 25.26 | 25.06 | 23.97 | 25.26 | 23.01 | -4.35% | 3.13% | 2888355 | 6855万 | 22.12 | 29.43 | 189.09 | 18 | 长盈通 | 2024-04-03 三 | 26.33 | 25.40 | 25.06 | 26.33 | 24.77 | -1.34% | 0.63% | 576839 | 1451万 | 23.12 | 30.77 | 197.68 | 19 | 长盈通 | 2024-04-02 二 | 26.10 | 26.47 | 25.40 | 26.41 | 25.03 | -4.04% | 1.38% | 1268686 | 3270万 | 23.43 | 31.18 | 200.37 | 20 | 长盈通 | 2024-04-01 一 | 26.01 | 26.62 | 26.47 | 26.60 | 25.93 | -0.56% | 1.40% | 1296042 | 3403万 | 24.42 | 32.5 | 208.81 | 21 | 长盈通 | 2024-03-29 五 | 25.51 | 25.52 | 26.62 | 26.66 | 25.03 | 4.31% | 1.94% | 1790499 | 4635万 | 24.56 | 32.68 | 209.99 | 22 | 长盈通 | 2024-03-28 四 | 24.50 | 24.60 | 25.52 | 26.07 | 24.26 | 3.74% | 2.70% | 2492214 | 6301万 | 23.55 | 31.33 | 201.31 | 23 | 长盈通 | 2024-03-27 三 | 26.01 | 26.16 | 24.60 | 26.86 | 24.28 | -5.96% | 2.23% | 2060602 | 5287万 | 22.7 | 30.2 | 194.06 | 24 | 长盈通 | 2024-03-26 二 | 27.58 | 26.92 | 26.16 | 27.89 | 25.85 | -2.82% | 2.26% | 2077444 | 5515万 | 24.09 | 32.12 | 214.57 | 25 | 长盈通 | 2024-03-25 一 | 27.53 | 28.09 | 26.92 | 28.10 | 26.51 | -4.17% | 1.71% | 1570974 | 4296万 | 24.79 | 33.05 | 220.8 | 26 | 长盈通 | 2024-03-22 五 | 28.38 | 28.53 | 28.09 | 28.55 | 27.00 | -1.54% | 1.53% | 1407044 | 3923万 | 25.86 | 34.48 | 230.4 | 27 | 长盈通 | 2024-03-21 四 | 28.56 | 28.86 | 28.53 | 28.92 | 28.20 | -1.14% | 1.21% | 1115982 | 3182万 | 26.27 | 35.03 | 234 | 28 | 长盈通 | 2024-03-20 三 | 28.30 | 28.72 | 28.86 | 28.90 | 27.57 | 0.49% | 2.87% | 2643350 | 7427万 | 26.57 | 35.43 | 236.71 | 29 | 长盈通 | 2024-03-19 二 | 27.18 | 27.26 | 28.72 | 28.88 | 26.70 | 5.36% | 3.83% | 3522702 | 9799万 | 26.44 | 35.26 | 235.56 | 30 | 长盈通 | 2024-03-18 一 | 27.00 | 26.49 | 27.26 | 27.44 | 26.38 | 2.91% | 2.29% | 2109611 | 5692万 | 25.1 | 33.47 | 223.59 | 31 | 长盈通 | 2024-03-15 五 | 26.18 | 26.05 | 26.49 | 27.28 | 25.80 | 1.69% | 2.43% | 2238729 | 5941万 | 24.39 | 32.52 | 217.27 | 32 | 长盈通 | 2024-03-14 四 | 25.90 | 26.03 | 26.05 | 27.20 | 25.70 | 0.08% | 2.35% | 2159551 | 5717万 | 23.98 | 31.98 | 213.66 | 33 | 长盈通 | 2024-03-08 五 | 23.80 | 23.53 | 24.69 | 24.99 | 23.63 | 4.93% | 1.84% | 1690333 | 4123万 | 22.73 | 30.31 | 202.51 | 34 | 长盈通 | 2024-03-07 四 | 24.00 | 23.72 | 23.53 | 24.25 | 23.26 | -0.80% | 0.83% | 762423 | 1814万 | 21.66 | 28.89 | 192.99 | 35 | 长盈通 | 2024-03-06 三 | 23.89 | 24.01 | 23.72 | 24.38 | 23.05 | -1.21% | 1.40% | 1287985 | 3046万 | 21.84 | 29.12 | 194.55 | 36 | 长盈通 | 2024-03-05 二 | 24.68 | 24.96 | 24.01 | 25.25 | 23.60 | -3.81% | 1.92% | 1764932 | 4312万 | 22.11 | 29.48 | 196.93 | 37 | 长盈通 | 2024-03-04 一 | 26.40 | 26.05 | 24.96 | 26.40 | 24.34 | -4.18% | 2.59% | 2384082 | 5942万 | 22.98 | 30.64 | 204.72 | 38 | 长盈通 | 2024-03-01 五 | 25.12 | 25.00 | 26.05 | 26.53 | 25.12 | 4.20% | 2.64% | 2431125 | 6321万 | 23.98 | 31.98 | 213.66 | 39 | 长盈通 | 2024-02-29 四 | 23.83 | 24.31 | 25.00 | 25.00 | 23.63 | 2.84% | 2.40% | 2208064 | 5402万 | 23.02 | 30.69 | 205.05 | 40 | 长盈通 | 2024-02-28 三 | 25.02 | 25.23 | 24.31 | 25.80 | 24.31 | -3.65% | 4.85% | 4466432 | 11122万 | 22.38 | 29.84 | 199.39 | 41 | 长盈通 | 2024-02-27 二 | 22.23 | 22.62 | 25.23 | 25.30 | 22.23 | 11.54% | 3.67% | 3379052 | 8036万 | 23.23 | 30.97 | 206.94 | 42 | 长盈通 | 2024-02-26 一 | 22.25 | 22.64 | 22.62 | 23.46 | 21.76 | -0.09% | 2.58% | 2377773 | 5342万 | 20.83 | 27.77 | 185.53 | 43 | 长盈通 | 2024-02-23 五 | 21.63 | 21.62 | 22.64 | 23.00 | 21.38 | 4.72% | 1.80% | 1661410 | 3666万 | 20.84 | 27.79 | 85.5 | 44 | 长盈通 | 2024-02-22 四 | 21.23 | 21.11 | 21.62 | 21.77 | 20.11 | 2.42% | 2.30% | 2119234 | 4476万 | 19.91 | 26.54 | 81.65 | 45 | 长盈通 | 2024-02-21 三 | 19.45 | 19.91 | 21.11 | 22.41 | 19.45 | 6.03% | 3.73% | 3432271 | 7262万 | 19.44 | 25.92 | 79.72 | 46 | 长盈通 | 2024-02-20 二 | 19.80 | 19.91 | 19.91 | 20.07 | 19.24 | 0.00% | 2.10% | 1937735 | 3800万 | 18.33 | 24.44 | 75.19 | 47 | 长盈通 | 2024-02-19 一 | 18.91 | 18.91 | 19.91 | 21.50 | 18.00 | 5.29% | 4.12% | 3797589 | 7559万 | 18.33 | 24.44 | 75.19 | 48 | 长盈通 | 2024-02-08 四 | 15.80 | 15.76 | 18.91 | 18.91 | 14.54 | 19.99% | 4.31% | 3966301 | 6721万 | 17.41 | 23.21 | 71.42 | 49 | 长盈通 | 2024-02-07 三 | 16.95 | 16.80 | 15.76 | 16.95 | 15.00 | -6.19% | 5.02% | 4620027 | 7279万 | 14.51 | 19.35 | 59.52 | 50 | 长盈通 | 2024-02-06 二 | 16.50 | 17.58 | 16.80 | 17.93 | 15.24 | -4.44% | 4.09% | 3769290 | 6137万 | 15.47 | 20.62 | 63.45 | 51 | 长盈通 | 2024-02-05 一 | 18.89 | 19.77 | 17.58 | 18.89 | 15.82 | -11.08% | 4.49% | 4136120 | 7014万 | 16.19 | 21.58 | 66.39 | 52 | 长盈通 | 2024-02-02 五 | 20.99 | 20.60 | 19.77 | 20.99 | 18.16 | -4.03% | 2.80% | 2580026 | 5016万 | 18.2 | 24.27 | 74.66 | 53 | 长盈通 | 2024-02-01 四 | 21.04 | 20.84 | 20.60 | 21.19 | 19.96 | -1.15% | 1.67% | 1539067 | 3165万 | 18.97 | 25.29 | 77.8 | 54 | 长盈通 | 2024-01-31 三 | 22.26 | 22.30 | 20.84 | 23.50 | 20.54 | -6.55% | 2.96% | 2720826 | 5810万 | 19.19 | 25.58 | 78.7 | 55 | 长盈通 | 2024-01-30 二 | 23.40 | 23.49 | 22.30 | 23.49 | 22.19 | -5.07% | 1.43% | 1314764 | 2985万 | 20.53 | 27.38 | 84.22 | 56 | 长盈通 | 2024-01-29 一 | 24.93 | 24.87 | 23.49 | 25.08 | 23.10 | -5.55% | 1.90% | 1749192 | 4173万 | 21.63 | 28.84 | 88.71 | 57 | 长盈通 | 2024-01-26 五 | 25.35 | 25.35 | 24.87 | 25.66 | 24.62 | -1.89% | 1.48% | 1361594 | 3415万 | 22.9 | 30.53 | 93.92 | 58 | 长盈通 | 2024-01-25 四 | 23.91 | 23.75 | 25.35 | 25.49 | 23.62 | 6.74% | 1.89% | 1743874 | 4304万 | 23.34 | 31.12 | 95.74 | 59 | 长盈通 | 2024-01-24 三 | 24.88 | 24.79 | 23.75 | 24.89 | 22.86 | -4.20% | 2.45% | 2258891 | 5314万 | 21.87 | 29.16 | 89.69 | 60 | 长盈通 | 2024-01-23 二 | 24.99 | 25.22 | 24.79 | 25.22 | 24.12 | -1.70% | 1.51% | 1389972 | 3424万 | 22.82 | 30.43 | 93.62 | 61 | 长盈通 | 2024-01-22 一 | 26.50 | 26.81 | 25.22 | 27.26 | 24.34 | -5.93% | 1.83% | 1687145 | 4306万 | 23.22 | 30.96 | 95.25 | 62 | 长盈通 | 2024-01-19 五 | 27.33 | 27.33 | 26.81 | 27.69 | 26.58 | -1.90% | 0.78% | 717547 | 1951万 | 24.68 | 32.91 | 101.25 | 63 | 长盈通 | 2024-01-18 四 | 26.55 | 27.08 | 27.33 | 27.33 | 26.25 | 0.92% | 1.66% | 1532061 | 4090万 | 25.16 | 33.55 | 103.21 | 64 | 长盈通 | 2024-01-17 三 | 29.20 | 29.50 | 27.08 | 29.89 | 26.55 | -8.20% | 3.74% | 3442425 | 9463万 | 24.93 | 33.24 | 102.27 | 65 | 长盈通 | 2024-01-16 二 | 31.05 | 30.80 | 29.50 | 31.06 | 29.25 | -4.22% | 1.55% | 1429954 | 4262万 | 27.16 | 36.22 | 111.41 | 66 | 长盈通 | 2024-01-15 一 | 31.21 | 31.85 | 30.80 | 31.78 | 30.33 | -3.30% | 1.45% | 1337105 | 4129万 | 28.36 | 37.81 | 116.32 | 67 | 长盈通 | 2024-01-12 五 | 33.10 | 32.87 | 31.85 | 33.10 | 31.05 | -3.10% | 1.21% | 1111696 | 3538万 | 29.32 | 39.1 | 120.28 | 68 | 长盈通 | 2024-01-11 四 | 31.61 | 32.20 | 32.87 | 33.18 | 31.61 | 2.08% | 0.71% | 651875 | 2131万 | 30.26 | 40.35 | 124.14 | 69 | 长盈通 | 2024-01-10 三 | 31.57 | 31.95 | 32.20 | 32.28 | 30.71 | 0.78% | 0.62% | 575083 | 1816万 | 29.65 | 39.53 | 121.61 | 70 | 长盈通 | 2024-01-09 二 | 31.81 | 31.65 | 31.95 | 32.55 | 31.00 | 0.95% | 0.77% | 706461 | 2244万 | 29.42 | 39.22 | 120.66 | 71 | 长盈通 | 2024-01-08 一 | 32.40 | 32.35 | 31.65 | 32.65 | 31.60 | -2.16% | 0.98% | 902168 | 2884万 | 29.14 | 38.86 | 119.53 | 72 | 长盈通 | 2024-01-05 五 | 33.94 | 34.01 | 32.35 | 34.25 | 32.08 | -4.88% | 1.50% | 1382436 | 4559万 | 29.78 | 39.71 | 122.17 | 73 | 长盈通 | 2024-01-04 四 | 34.40 | 34.40 | 34.01 | 34.40 | 33.30 | -1.13% | 1.37% | 1264854 | 4288万 | 31.31 | 41.75 | 128.44 | 74 | 长盈通 | 2024-01-03 三 | 35.40 | 35.40 | 34.40 | 35.50 | 34.37 | -2.82% | 1.13% | 1041770 | 3634万 | 31.67 | 42.23 | 129.92 | 75 | 长盈通 | 2024-01-02 二 | 35.99 | 35.35 | 35.40 | 36.01 | 34.40 | 0.14% | 2.41% | 2218179 | 7865万 | 32.59 | 43.46 | 133.69 | 76 | 长盈通 | 2023-12-29 五 | 33.98 | 33.65 | 35.35 | 35.57 | 33.10 | 5.05% | 2.33% | 2147507 | 7515万 | 32.55 | 43.4 | 133.5 | 77 | 长盈通 | 2023-12-28 四 | 34.57 | 33.93 | 33.65 | 34.65 | 33.27 | -0.83% | 1.22% | 1123539 | 3816万 | 30.98 | 41.31 | 127.08 | 78 | 长盈通 | 2023-12-27 三 | 34.03 | 34.20 | 33.93 | 34.18 | 33.21 | -0.79% | 0.65% | 594841 | 2009万 | 31.24 | 41.65 | 128.14 | 79 | 长盈通 | 2023-12-26 二 | 35.17 | 34.88 | 34.20 | 35.17 | 32.80 | -1.95% | 1.97% | 1811947 | 6118万 | 31.49 | 41.99 | 129.16 | 80 | 长盈通 | 2023-12-25 一 | 34.00 | 34.04 | 34.88 | 35.21 | 34.00 | 2.47% | 2.82% | 2593008 | 9053万 | 32.11 | 42.82 | 131.73 | 81 | 长盈通 | 2023-12-22 五 | 33.99 | 33.35 | 34.04 | 35.06 | 33.49 | 2.07% | 2.59% | 2384874 | 8165万 | 31.34 | 41.79 | 128.56 | 82 | 长盈通 | 2023-12-21 四 | 32.60 | 32.60 | 33.35 | 33.88 | 32.21 | 2.30% | 1.23% | 1128862 | 3730万 | 30.71 | 40.94 | 125.95 | 83 | 长盈通 | 2023-12-20 三 | 34.25 | 34.05 | 32.60 | 34.50 | 32.50 | -4.26% | 1.08% | 998195 | 3298万 | 30.01 | 40.02 | 123.12 | 84 | 长盈通 | 2023-12-19 二 | 32.82 | 32.83 | 34.05 | 34.58 | 32.49 | 3.72% | 1.85% | 1705327 | 5771万 | 31.35 | 41.8 | 128.59 | 85 | 长盈通 | 2023-12-18 一 | 33.50 | 33.67 | 32.83 | 33.52 | 32.55 | -2.49% | 1.58% | 1451230 | 4781万 | 30.23 | 40.3 | 123.99 | 86 | 长盈通 | 2023-12-15 五 | 33.86 | 33.93 | 33.67 | 34.17 | 33.00 | -0.77% | 2.11% | 1944502 | 6528万 | 31 | 41.34 | 127.16 | 87 | 长盈通 | 2023-12-14 四 | 34.27 | 34.24 | 33.93 | 34.60 | 33.54 | -0.91% | 1.78% | 1636768 | 5574万 | 31.24 | 41.65 | 128.14 | 88 | 长盈通 | 2023-12-13 三 | 35.60 | 35.67 | 34.24 | 36.99 | 33.33 | -4.01% | 5.53% | 5087837 | 17917万 | 31.52 | 42.03 | 129.31 | 89 | 长盈通 | 2023-12-12 二 | 34.77 | 34.85 | 35.67 | 36.60 | 34.51 | 2.35% | 2.70% | 2488257 | 8865万 | 32.84 | 43.79 | 134.71 | 90 | 长盈通 | 2023-12-11 一 | 34.95 | 35.98 | 34.85 | 35.62 | 34.03 | -3.14% | 4.15% | 1095953 | 3819万 | 9.2 | 42.78 | 131.61 | 91 | 长盈通 | 2023-12-08 五 | 35.81 | 36.36 | 35.98 | 36.63 | 35.26 | -1.05% | 5.94% | 1569064 | 5603万 | 9.5 | 44.17 | 135.88 | 92 | 长盈通 | 2023-12-07 四 | 37.56 | 37.56 | 36.36 | 37.71 | 35.80 | -3.19% | 6.64% | 1752550 | 6397万 | 9.6 | 44.64 | 137.32 | 93 | 长盈通 | 2023-12-06 三 | 38.45 | 38.05 | 37.56 | 38.45 | 37.15 | -1.29% | 3.74% | 986196 | 3695万 | 9.92 | 46.11 | 141.85 | 94 | 长盈通 | 2023-12-05 二 | 38.83 | 38.88 | 38.05 | 40.70 | 37.37 | -2.13% | 4.88% | 1287769 | 4978万 | 10.05 | 46.71 | 143.7 | 95 | 长盈通 | 2023-12-04 一 | 36.81 | 36.97 | 38.88 | 39.38 | 36.76 | 5.17% | 5.24% | 1383893 | 5317万 | 10.27 | 47.73 | 146.83 | 96 | 长盈通 | 2023-12-01 五 | 37.55 | 37.94 | 36.97 | 38.18 | 36.89 | -2.56% | 3.20% | 844928 | 3166万 | 9.76 | 45.39 | 139.62 | 97 | 长盈通 | 2023-11-30 四 | 38.73 | 38.73 | 37.94 | 38.73 | 36.92 | -2.04% | 2.67% | 705527 | 2665万 | 10.02 | 46.58 | 143.28 | 98 | 长盈通 | 2023-11-29 三 | 37.50 | 37.57 | 38.73 | 39.50 | 36.26 | 3.09% | 7.76% | 2048745 | 7940万 | 10.23 | 47.55 | 146.27 | 99 | 长盈通 | 2023-11-28 二 | 37.90 | 37.70 | 37.57 | 38.83 | 36.52 | -0.34% | 5.00% | 1318879 | 4974万 | 9.92 | 46.12 | 141.89 | 100 | 长盈通 | 2023-11-27 一 | 36.46 | 36.99 | 37.70 | 38.25 | 35.86 | 1.92% | 5.49% | 1450746 | 5401万 | 9.95 | 46.28 | 142.38 | 101 | 长盈通 | 2023-11-24 五 | 36.03 | 36.63 | 36.99 | 37.21 | 35.00 | 0.98% | 8.42% | 2224060 | 7996万 | 9.77 | 45.41 | 139.7 | 102 | 长盈通 | 2023-11-23 四 | 36.36 | 36.35 | 36.63 | 37.10 | 35.81 | 0.77% | 3.61% | 953674 | 3477万 | 9.67 | 44.97 | 138.34 | 103 | 长盈通 | 2023-11-22 三 | 37.46 | 37.60 | 36.35 | 37.59 | 36.09 | -3.32% | 5.93% | 1566847 | 5751万 | 9.6 | 44.63 | 137.28 | 104 | 长盈通 | 2023-11-21 二 | 39.32 | 40.46 | 37.60 | 39.80 | 37.22 | -7.07% | 11.95% | 3156099 | 12161万 | 9.93 | 46.16 | 142 | 105 | 长盈通 | 2023-11-20 一 | 40.90 | 42.00 | 40.46 | 42.50 | 38.00 | -3.67% | 19.13% | 5050701 | 20106万 | 10.68 | 49.67 | 152.8 | 106 | 长盈通 | 2023-11-17 五 | 38.45 | 38.14 | 42.00 | 43.13 | 38.30 | 10.12% | 21.69% | 5727647 | 23555万 | 11.09 | 51.56 | 158.62 | 107 | 长盈通 | 2023-11-16 四 | 38.50 | 37.16 | 38.14 | 38.87 | 37.06 | 2.64% | 7.45% | 1966697 | 7514万 | 10.07 | 46.82 | 144.04 | 108 | 长盈通 | 2023-11-15 三 | 37.85 | 37.68 | 37.16 | 38.50 | 36.40 | -1.38% | 6.57% | 1733361 | 6410万 | 9.81 | 45.62 | 140.34 | 109 | 长盈通 | 2023-11-14 二 | 36.93 | 36.96 | 37.68 | 39.46 | 36.88 | 1.95% | 12.47% | 3291996 | 12633万 | 9.95 | 46.26 | 142.3 | 110 | 长盈通 | 2023-11-13 一 | 35.21 | 34.86 | 36.96 | 37.22 | 34.23 | 6.02% | 10.72% | 2830606 | 10249万 | 9.76 | 45.37 | 139.58 | 111 | 长盈通 | 2023-11-10 五 | 34.65 | 34.82 | 34.86 | 35.18 | 34.33 | 0.11% | 1.99% | 525644 | 1831万 | 9.2 | 42.8 | 131.65 | 112 | 长盈通 | 2023-11-09 四 | 35.45 | 35.30 | 34.82 | 35.60 | 34.50 | -1.36% | 2.41% | 635471 | 2217万 | 9.19 | 42.75 | 131.5 | 113 | 长盈通 | 2023-11-08 三 | 36.76 | 36.76 | 35.30 | 36.76 | 35.00 | -3.97% | 2.91% | 768253 | 2737万 | 9.32 | 43.34 | 133.31 | 114 | 长盈通 | 2023-11-07 二 | 35.48 | 35.59 | 36.76 | 37.34 | 34.62 | 3.29% | 4.38% | 1155690 | 4211万 | 9.71 | 45.13 | 138.83 | 115 | 长盈通 | 2023-11-06 一 | 36.03 | 36.03 | 35.59 | 36.13 | 34.55 | -1.22% | 6.18% | 1631090 | 5742万 | 9.4 | 43.69 | 134.41 | 116 | 长盈通 | 2023-11-03 五 | 35.54 | 35.54 | 36.03 | 37.21 | 35.03 | 1.38% | 2.52% | 665957 | 2420万 | 9.51 | 44.23 | 136.07 | 117 | 长盈通 | 2023-11-02 四 | 37.00 | 35.93 | 35.54 | 37.00 | 35.08 | -1.09% | 3.44% | 909253 | 3235万 | 9.38 | 43.63 | 134.22 | 118 | 长盈通 | 2023-11-01 三 | 36.99 | 37.00 | 35.93 | 37.12 | 35.69 | -2.89% | 2.00% | 528990 | 1921万 | 9.49 | 44.11 | 135.69 | 119 | 长盈通 | 2023-10-31 二 | 37.00 | 37.44 | 37.00 | 38.17 | 36.11 | -1.18% | 5.35% | 1413105 | 5225万 | 9.77 | 45.42 | 139.73 | 120 | 长盈通 | 2023-10-30 一 | 33.21 | 33.58 | 37.44 | 38.50 | 33.21 | 11.49% | 7.76% | 2047702 | 7410万 | 9.89 | 45.96 | 141.4 | 121 | 长盈通 | 2023-10-27 五 | 34.50 | 33.90 | 33.58 | 34.83 | 33.10 | -0.94% | 3.87% | 1021781 | 3482万 | 8.87 | 41.22 | 126.82 | 122 | 长盈通 | 2023-10-26 四 | 33.76 | 33.78 | 33.90 | 34.01 | 32.62 | 0.36% | 1.79% | 472242 | 1568万 | 8.95 | 41.62 | 76.25 | 123 | 长盈通 | 2023-10-25 三 | 32.62 | 32.24 | 33.78 | 34.98 | 32.62 | 4.78% | 4.43% | 1170276 | 3973万 | 8.92 | 41.47 | 75.98 | 124 | 长盈通 | 2023-10-24 二 | 31.04 | 31.43 | 32.24 | 32.54 | 30.51 | 2.58% | 3.38% | 893140 | 2812万 | 8.51 | 39.58 | 72.51 | 125 | 长盈通 | 2023-10-23 一 | 31.52 | 32.12 | 31.43 | 32.28 | 30.42 | -2.15% | 2.19% | 577693 | 1813万 | 8.3 | 38.59 | 70.69 | 126 | 长盈通 | 2023-10-20 五 | 33.27 | 32.77 | 32.12 | 33.27 | 31.80 | -1.98% | 2.36% | 623295 | 2003万 | 8.48 | 39.43 | 72.24 | 127 | 长盈通 | 2023-10-19 四 | 31.51 | 31.79 | 32.77 | 32.92 | 31.51 | 3.08% | 3.47% | 914947 | 2958万 | 8.65 | 40.23 | 73.71 | 128 | 长盈通 | 2023-10-18 三 | 31.42 | 31.18 | 31.79 | 32.67 | 31.20 | 1.96% | 3.19% | 841899 | 2693万 | 8.39 | 39.03 | 71.5 | 129 | 长盈通 | 2023-10-17 二 | 31.48 | 31.01 | 31.18 | 31.50 | 30.65 | 0.55% | 2.27% | 598468 | 1857万 | 8.23 | 38.28 | 70.13 | 130 | 长盈通 | 2023-10-16 一 | 31.68 | 31.68 | 31.01 | 31.68 | 30.51 | -2.11% | 3.27% | 863783 | 2671万 | 8.19 | 38.07 | 69.75 | 131 | 长盈通 | 2023-10-13 五 | 31.79 | 31.85 | 31.68 | 32.39 | 31.23 | -0.53% | 2.76% | 729381 | 2321万 | 8.36 | 38.89 | 71.25 | 132 | 长盈通 | 2023-10-12 四 | 33.40 | 33.52 | 31.85 | 33.96 | 31.10 | -4.98% | 6.35% | 1675826 | 5334万 | 8.41 | 39.1 | 71.64 | 133 | 长盈通 | 2023-10-11 三 | 33.20 | 33.52 | 33.52 | 34.28 | 33.20 | 0.00% | 1.57% | 413845 | 1393万 | 8.85 | 41.15 | 75.39 | 134 | 长盈通 | 2023-10-10 二 | 33.62 | 33.19 | 33.52 | 34.50 | 33.37 | 0.99% | 1.92% | 506119 | 1715万 | 8.85 | 41.15 | 75.39 | 135 | 长盈通 | 2023-10-09 一 | 33.31 | 34.25 | 33.19 | 34.23 | 32.70 | -3.09% | 1.49% | 393517 | 1316万 | 8.76 | 40.75 | 74.65 | 136 | 长盈通 | 2023-09-28 四 | 34.29 | 33.90 | 34.25 | 34.95 | 33.56 | 1.03% | 1.41% | 372505 | 1278万 | 9.04 | 42.05 | 77.03 | 137 | 长盈通 | 2023-09-27 三 | 33.07 | 33.07 | 33.90 | 34.50 | 32.50 | 2.51% | 1.87% | 494132 | 1676万 | 8.95 | 41.62 | 76.25 | 138 | 长盈通 | 2023-09-26 二 | 33.23 | 33.90 | 33.07 | 34.45 | 33.00 | -2.45% | 1.67% | 439650 | 1471万 | 8.73 | 40.6 | 74.38 | 139 | 长盈通 | 2023-09-25 一 | 35.49 | 34.80 | 33.90 | 35.49 | 33.68 | -2.59% | 1.38% | 364410 | 1243万 | 8.95 | 41.62 | 76.25 | 140 | 长盈通 | 2023-09-22 五 | 33.45 | 33.49 | 34.80 | 34.93 | 32.91 | 3.91% | 2.10% | 554968 | 1891万 | 9.19 | 42.72 | 78.27 | 141 | 长盈通 | 2023-09-21 四 | 32.80 | 32.87 | 33.49 | 34.85 | 32.54 | 1.89% | 2.70% | 712238 | 2403万 | 8.84 | 41.11 | 75.32 | 142 | 长盈通 | 2023-09-20 三 | 32.47 | 33.35 | 32.87 | 33.22 | 32.00 | -1.44% | 2.60% | 687736 | 2244万 | 8.68 | 40.35 | 73.93 | 143 | 长盈通 | 2023-09-19 二 | 33.93 | 33.55 | 33.35 | 33.93 | 32.46 | -0.60% | 3.27% | 862746 | 2868万 | 8.81 | 40.94 | 75.01 | 144 | 长盈通 | 2023-09-18 一 | 34.70 | 34.69 | 33.55 | 34.70 | 33.50 | -3.29% | 2.38% | 628276 | 2123万 | 8.86 | 41.19 | 75.46 | 145 | 长盈通 | 2023-09-15 五 | 35.80 | 35.58 | 34.69 | 35.80 | 34.48 | -2.50% | 3.34% | 882382 | 3089万 | 9.16 | 42.59 | 78.02 | 146 | 长盈通 | 2023-09-14 四 | 34.15 | 34.70 | 35.58 | 36.18 | 34.13 | 2.54% | 4.64% | 1225356 | 4313万 | 9.39 | 43.68 | 80.03 | 147 | 长盈通 | 2023-09-13 三 | 34.09 | 34.33 | 34.70 | 34.70 | 32.75 | 1.08% | 3.81% | 1005180 | 3376万 | 9.16 | 42.6 | 78.05 | 148 | 长盈通 | 2023-09-12 二 | 34.50 | 34.38 | 34.33 | 34.77 | 33.42 | -0.15% | 4.00% | 1055514 | 3602万 | 9.06 | 42.15 | 77.21 | 149 | 长盈通 | 2023-09-11 一 | 35.33 | 35.73 | 34.38 | 35.80 | 34.11 | -3.78% | 4.58% | 1209654 | 4208万 | 9.08 | 42.21 | 77.33 | 150 | 长盈通 | 2023-09-08 五 | 34.83 | 35.58 | 35.73 | 36.36 | 33.51 | 0.42% | 8.60% | 2271926 | 7992万 | 9.43 | 43.86 | 80.36 | 151 | 长盈通 | 2023-09-07 四 | 34.46 | 34.46 | 35.58 | 37.15 | 33.52 | 3.25% | 8.48% | 2237734 | 8003万 | 9.39 | 43.68 | 80.03 | 152 | 长盈通 | 2023-09-06 三 | 32.12 | 32.26 | 34.46 | 34.98 | 31.84 | 6.82% | 4.21% | 1111374 | 3755万 | 9.1 | 42.31 | 77.51 | 153 | 长盈通 | 2023-09-05 二 | 32.01 | 32.17 | 32.26 | 32.93 | 32.00 | 0.28% | 1.82% | 481424 | 1564万 | 8.52 | 39.6 | 72.56 | 154 | 长盈通 | 2023-09-04 一 | 32.10 | 32.10 | 32.17 | 32.48 | 31.79 | 0.22% | 1.76% | 463439 | 1487万 | 8.49 | 39.49 | 72.36 | 155 | 长盈通 | 2023-09-01 五 | 32.79 | 33.09 | 32.10 | 33.08 | 32.00 | -2.99% | 1.73% | 455552 | 1474万 | 8.48 | 39.41 | 72.2 | 156 | 长盈通 | 2023-08-31 四 | 33.29 | 33.29 | 33.09 | 33.51 | 32.50 | -0.60% | 1.86% | 490404 | 1615万 | 8.74 | 40.62 | 74.42 | 157 | 长盈通 | 2023-08-30 三 | 33.02 | 32.78 | 33.29 | 33.90 | 32.60 | 1.56% | 3.29% | 868600 | 2884万 | 8.79 | 40.87 | 74.87 | 158 | 长盈通 | 2023-08-29 二 | 30.25 | 30.56 | 32.78 | 33.05 | 30.02 | 7.26% | 4.29% | 1132520 | 3628万 | 8.65 | 40.24 | 73.73 | 159 | 长盈通 | 2023-08-28 一 | 33.73 | 31.38 | 30.56 | 33.73 | 29.89 | -2.61% | 4.07% | 1074217 | 3362万 | 8.07 | 37.52 | 68.73 | 160 | 长盈通 | 2023-08-25 五 | 32.50 | 32.48 | 31.38 | 32.50 | 30.80 | -3.39% | 3.49% | 922143 | 2883万 | 8.29 | 38.52 | 70.58 | 161 | 长盈通 | 2023-08-23 三 | 32.00 | 32.05 | 30.80 | 32.00 | 30.76 | -3.90% | 3.26% | 861238 | 2700万 | 8.13 | 37.81 | 69.27 | 162 | 长盈通 | 2023-08-22 二 | 31.20 | 31.20 | 32.05 | 32.35 | 30.60 | 2.72% | 3.97% | 1049424 | 3306万 | 8.46 | 39.35 | 62.28 |
|
行情刷新 | 流通股东
|