| 股票名称 | 代码 688139 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 海尔生物 | 2024-05-10 五 | 39.64 | 39.60 | 39.05 | 39.88 | 38.75 | -1.39% | 0.71% | 2263988 | 8887万 | 124.16 | 124.16 | 30.57 | 2 | 海尔生物 | 2024-05-09 四 | 39.81 | 39.24 | 39.60 | 40.00 | 38.64 | 0.92% | 0.51% | 1635448 | 6454万 | 125.91 | 125.91 | 31 | 3 | 海尔生物 | 2024-05-08 三 | 38.99 | 39.22 | 39.24 | 40.09 | 38.50 | 0.05% | 0.96% | 3068018 | 12056万 | 124.76 | 124.76 | 30.72 | 4 | 海尔生物 | 2024-05-07 二 | 37.43 | 36.88 | 39.22 | 39.38 | 36.89 | 6.34% | 1.15% | 3646996 | 13972万 | 124.7 | 124.7 | 30.7 | 5 | 海尔生物 | 2024-05-06 一 | 37.50 | 37.26 | 36.88 | 38.28 | 36.81 | -1.02% | 1.09% | 3456388 | 12979万 | 117.26 | 117.26 | 28.87 | 6 | 海尔生物 | 2024-04-30 二 | 36.99 | 36.95 | 37.26 | 37.79 | 36.66 | 0.84% | 0.71% | 2259850 | 8432万 | 118.47 | 118.47 | 29.17 | 7 | 海尔生物 | 2024-04-29 一 | 36.80 | 36.93 | 36.95 | 37.46 | 36.59 | 0.05% | 0.79% | 2502789 | 9270万 | 117.48 | 117.48 | 28.93 | 8 | 海尔生物 | 2024-04-26 五 | 34.83 | 34.46 | 36.93 | 37.87 | 34.49 | 7.17% | 1.56% | 4959784 | 18298万 | 117.42 | 117.42 | 28.91 | 9 | 海尔生物 | 2024-04-25 四 | 34.65 | 34.70 | 34.46 | 35.05 | 34.12 | -0.69% | 0.61% | 1947693 | 6729万 | 109.57 | 109.57 | 26.98 | 10 | 海尔生物 | 2024-04-24 三 | 33.10 | 33.44 | 34.70 | 34.77 | 32.80 | 3.77% | 0.96% | 3063409 | 10472万 | 110.33 | 110.33 | 27.17 | 11 | 海尔生物 | 2024-04-23 二 | 33.91 | 33.65 | 33.44 | 34.17 | 33.00 | -0.62% | 0.70% | 2227466 | 7451万 | 106.32 | 106.32 | 26.18 | 12 | 海尔生物 | 2024-04-22 一 | 32.91 | 32.80 | 33.65 | 34.30 | 32.50 | 2.59% | 0.86% | 2735441 | 9231万 | 106.99 | 106.99 | 26.35 | 13 | 海尔生物 | 2024-04-19 五 | 32.95 | 32.63 | 32.80 | 33.38 | 32.30 | 0.52% | 0.72% | 2298631 | 7549万 | 104.29 | 104.29 | 25.68 | 14 | 海尔生物 | 2024-04-18 四 | 32.39 | 32.43 | 32.63 | 33.48 | 31.90 | 0.62% | 0.80% | 2535108 | 8313万 | 103.75 | 103.75 | 25.55 | 15 | 海尔生物 | 2024-04-17 三 | 31.45 | 31.24 | 32.43 | 32.97 | 31.07 | 3.81% | 1.11% | 3541856 | 11398万 | 103.11 | 103.11 | 25.39 | 16 | 海尔生物 | 2024-04-16 二 | 31.30 | 31.43 | 31.24 | 31.90 | 30.95 | -0.60% | 1.04% | 3292030 | 10332万 | 99.33 | 99.33 | 24.46 | 17 | 海尔生物 | 2024-04-15 一 | 30.95 | 31.13 | 31.43 | 31.96 | 30.23 | 0.96% | 1.17% | 3706859 | 11598万 | 99.93 | 99.93 | 24.61 | 18 | 海尔生物 | 2024-04-12 五 | 29.53 | 29.62 | 31.13 | 31.62 | 29.44 | 5.10% | 1.92% | 6105111 | 18897万 | 98.98 | 98.98 | 24.37 | 19 | 海尔生物 | 2024-04-11 四 | 27.50 | 27.60 | 29.62 | 30.22 | 27.30 | 7.32% | 1.36% | 4324627 | 12522万 | 94.18 | 94.18 | 23.19 | 20 | 海尔生物 | 2024-04-10 三 | 28.03 | 28.03 | 27.60 | 28.03 | 27.46 | -1.53% | 0.50% | 1576243 | 4358万 | 87.75 | 87.75 | 21.61 | 21 | 海尔生物 | 2024-04-09 二 | 27.15 | 27.02 | 28.03 | 28.13 | 26.93 | 3.74% | 0.66% | 2098720 | 5789万 | 89.12 | 89.12 | 21.95 | 22 | 海尔生物 | 2024-04-08 一 | 28.32 | 28.39 | 27.02 | 28.34 | 27.00 | -4.83% | 1.00% | 3180287 | 8725万 | 85.91 | 85.91 | 21.16 | 23 | 海尔生物 | 2024-04-03 三 | 28.90 | 29.01 | 28.39 | 29.05 | 28.21 | -2.14% | 0.49% | 1557711 | 4443万 | 90.27 | 90.27 | 22.23 | 24 | 海尔生物 | 2024-04-02 二 | 29.25 | 29.03 | 29.01 | 29.25 | 28.68 | -0.07% | 0.46% | 1456821 | 4207万 | 92.24 | 92.24 | 22.71 | 25 | 海尔生物 | 2024-04-01 一 | 28.35 | 28.21 | 29.03 | 29.08 | 28.15 | 2.91% | 0.60% | 1895608 | 5451万 | 92.3 | 92.3 | 22.73 | 26 | 海尔生物 | 2024-03-29 五 | 28.31 | 28.31 | 28.21 | 28.36 | 27.72 | -0.35% | 0.65% | 2061302 | 5759万 | 89.69 | 89.69 | 22.09 | 27 | 海尔生物 | 2024-03-28 四 | 28.12 | 27.70 | 28.31 | 28.66 | 27.72 | 2.20% | 0.69% | 2189388 | 6203万 | 90.01 | 90.01 | 22.17 | 28 | 海尔生物 | 2024-03-27 三 | 28.45 | 28.32 | 27.70 | 28.52 | 27.70 | -2.19% | 0.51% | 1632803 | 4603万 | 88.07 | 88.07 | 21.69 | 29 | 海尔生物 | 2024-03-26 二 | 28.79 | 28.76 | 28.32 | 28.89 | 28.01 | -1.53% | 0.47% | 1498149 | 4264万 | 90.04 | 90.04 | 22.17 | 30 | 海尔生物 | 2024-03-25 一 | 29.69 | 29.65 | 28.76 | 29.89 | 28.72 | -3.00% | 0.58% | 1854644 | 5410万 | 91.44 | 91.44 | 22.52 | 31 | 海尔生物 | 2024-03-22 五 | 30.90 | 30.78 | 29.65 | 30.90 | 29.51 | -3.67% | 0.68% | 2154170 | 6451万 | 94.27 | 94.27 | 23.22 | 32 | 海尔生物 | 2024-03-21 四 | 31.47 | 31.48 | 30.78 | 31.65 | 30.51 | -2.22% | 0.70% | 2222228 | 6878万 | 97.87 | 97.87 | 24.1 | 33 | 海尔生物 | 2024-03-20 三 | 31.27 | 31.48 | 31.48 | 31.70 | 30.89 | 0.00% | 0.57% | 1807867 | 5655万 | 100.09 | 100.09 | 24.65 | 34 | 海尔生物 | 2024-03-19 二 | 32.10 | 32.18 | 31.48 | 32.40 | 31.48 | -2.18% | 0.62% | 1970942 | 6262万 | 100.09 | 100.09 | 24.65 | 35 | 海尔生物 | 2024-03-18 一 | 31.98 | 31.68 | 32.18 | 32.21 | 31.36 | 1.58% | 0.67% | 2115915 | 6721万 | 102.32 | 102.32 | 25.2 | 36 | 海尔生物 | 2024-03-15 五 | 31.38 | 31.54 | 31.68 | 32.37 | 30.81 | 0.44% | 0.70% | 2223405 | 7022万 | 100.73 | 100.73 | 24.81 | 37 | 海尔生物 | 2024-03-14 四 | 31.62 | 30.99 | 31.54 | 32.84 | 31.31 | 1.77% | 1.37% | 4349856 | 13976万 | 100.28 | 100.28 | 24.7 | 38 | 海尔生物 | 2024-03-08 五 | 30.00 | 29.80 | 29.73 | 30.19 | 29.50 | -0.23% | 0.51% | 1607214 | 4783万 | 94.53 | 94.53 | 23.28 | 39 | 海尔生物 | 2024-03-07 四 | 30.79 | 30.71 | 29.80 | 30.98 | 29.79 | -2.96% | 0.61% | 1929294 | 5862万 | 94.75 | 94.75 | 23.33 | 40 | 海尔生物 | 2024-03-06 三 | 31.02 | 31.08 | 30.71 | 31.30 | 30.25 | -1.19% | 0.60% | 1893368 | 5818万 | 97.64 | 97.64 | 24.05 | 41 | 海尔生物 | 2024-03-05 二 | 31.85 | 31.75 | 31.08 | 31.85 | 30.70 | -2.11% | 0.78% | 2493018 | 7745万 | 98.82 | 98.82 | 24.34 | 42 | 海尔生物 | 2024-03-04 一 | 31.51 | 31.35 | 31.75 | 32.35 | 31.36 | 1.28% | 0.83% | 2642851 | 8373万 | 100.95 | 100.95 | 24.86 | 43 | 海尔生物 | 2024-03-01 五 | 31.60 | 31.30 | 31.35 | 31.60 | 30.73 | 0.16% | 0.97% | 3088476 | 9612万 | 99.68 | 99.68 | 24.55 | 44 | 海尔生物 | 2024-02-29 四 | 30.35 | 30.81 | 31.30 | 31.39 | 30.28 | 1.59% | 0.97% | 3082270 | 9539万 | 99.52 | 99.52 | 24.51 | 45 | 海尔生物 | 2024-02-28 三 | 32.37 | 32.31 | 30.81 | 33.36 | 30.73 | -4.64% | 1.44% | 4583710 | 14774万 | 97.96 | 97.96 | 24.12 | 46 | 海尔生物 | 2024-02-27 二 | 32.00 | 32.71 | 32.31 | 32.32 | 30.88 | -1.22% | 1.36% | 4322868 | 13666万 | 102.73 | 102.73 | 25.3 | 47 | 海尔生物 | 2024-02-26 一 | 32.55 | 32.32 | 32.71 | 33.36 | 32.11 | 1.21% | 0.96% | 3047342 | 9975万 | 104 | 104 | 20.95 | 48 | 海尔生物 | 2024-02-23 五 | 32.50 | 32.55 | 32.32 | 32.73 | 31.48 | -0.71% | 0.96% | 3061803 | 9775万 | 102.76 | 102.76 | 20.7 | 49 | 海尔生物 | 2024-02-22 四 | 33.05 | 32.93 | 32.55 | 33.33 | 32.20 | -1.15% | 0.66% | 2083451 | 6796万 | 103.49 | 103.49 | 20.84 | 50 | 海尔生物 | 2024-02-21 三 | 32.50 | 32.78 | 32.93 | 34.10 | 32.12 | 0.46% | 0.75% | 2392237 | 7948万 | 104.7 | 104.7 | 21.09 | 51 | 海尔生物 | 2024-02-20 二 | 32.70 | 32.50 | 32.78 | 32.96 | 32.03 | 0.86% | 0.58% | 1858211 | 6049万 | 104.22 | 104.22 | 20.99 | 52 | 海尔生物 | 2024-02-19 一 | 33.42 | 33.01 | 32.50 | 33.78 | 32.08 | -1.54% | 1.07% | 3386929 | 11025万 | 103.33 | 103.33 | 20.81 | 53 | 海尔生物 | 2024-02-08 四 | 33.80 | 32.64 | 33.01 | 35.62 | 32.15 | 1.13% | 1.67% | 5314328 | 18331万 | 104.96 | 104.96 | 21.14 | 54 | 海尔生物 | 2024-02-07 三 | 30.70 | 30.97 | 32.64 | 33.45 | 30.70 | 5.39% | 1.54% | 4889713 | 16013万 | 103.78 | 103.78 | 20.9 | 55 | 海尔生物 | 2024-02-06 二 | 26.46 | 26.12 | 30.97 | 31.33 | 25.50 | 18.57% | 1.44% | 4577406 | 13232万 | 98.47 | 98.47 | 19.83 | 56 | 海尔生物 | 2024-02-05 一 | 27.25 | 27.25 | 26.12 | 27.40 | 25.50 | -4.15% | 1.18% | 3749534 | 9901万 | 83.05 | 83.05 | 16.73 | 57 | 海尔生物 | 2024-02-02 五 | 28.86 | 28.60 | 27.25 | 29.30 | 26.34 | -4.72% | 0.90% | 2872348 | 7955万 | 86.64 | 86.64 | 17.45 | 58 | 海尔生物 | 2024-02-01 四 | 28.24 | 28.34 | 28.60 | 30.19 | 28.24 | 0.92% | 0.92% | 2924197 | 8481万 | 90.93 | 90.93 | 18.31 | 59 | 海尔生物 | 2024-01-31 三 | 30.21 | 30.21 | 28.34 | 30.42 | 28.30 | -6.19% | 0.97% | 3093398 | 9011万 | 90.11 | 90.11 | 18.15 | 60 | 海尔生物 | 2024-01-30 二 | 31.92 | 31.76 | 30.21 | 31.92 | 30.21 | -4.88% | 0.70% | 2211756 | 6822万 | 96.05 | 96.05 | 19.34 | 61 | 海尔生物 | 2024-01-29 一 | 32.60 | 32.56 | 31.76 | 33.00 | 31.76 | -2.46% | 0.42% | 1343972 | 4342万 | 100.98 | 100.98 | 20.34 | 62 | 海尔生物 | 2024-01-26 五 | 33.52 | 33.60 | 32.56 | 34.18 | 32.33 | -3.10% | 0.61% | 1931032 | 6408万 | 103.53 | 103.53 | 20.85 | 63 | 海尔生物 | 2024-01-25 四 | 31.40 | 31.40 | 33.60 | 33.68 | 30.88 | 7.01% | 0.78% | 2477961 | 8051万 | 106.83 | 106.83 | 21.52 | 64 | 海尔生物 | 2024-01-24 三 | 31.63 | 31.26 | 31.40 | 31.99 | 30.12 | 0.45% | 0.84% | 2666411 | 8234万 | 99.84 | 99.84 | 20.11 | 65 | 海尔生物 | 2024-01-23 二 | 31.02 | 31.70 | 31.26 | 31.81 | 30.52 | -1.39% | 1.05% | 3324533 | 10360万 | 99.39 | 99.39 | 20.02 | 66 | 海尔生物 | 2024-01-22 一 | 34.87 | 34.88 | 31.70 | 34.87 | 31.50 | -9.12% | 0.93% | 2956898 | 9713万 | 100.79 | 100.79 | 20.3 | 67 | 海尔生物 | 2024-01-19 五 | 36.78 | 36.37 | 34.88 | 36.78 | 34.73 | -4.10% | 0.61% | 1953377 | 6874万 | 110.9 | 110.9 | 22.33 | 68 | 海尔生物 | 2024-01-18 四 | 36.88 | 36.63 | 36.37 | 36.88 | 35.01 | -0.71% | 0.46% | 1461663 | 5232万 | 115.64 | 115.64 | 23.29 | 69 | 海尔生物 | 2024-01-17 三 | 38.47 | 38.35 | 36.63 | 38.47 | 36.63 | -4.49% | 0.31% | 972878 | 3643万 | 116.47 | 116.47 | 23.46 | 70 | 海尔生物 | 2024-01-16 二 | 38.83 | 38.69 | 38.35 | 38.99 | 37.74 | -0.88% | 0.34% | 1094890 | 4182万 | 121.93 | 121.93 | 24.56 | 71 | 海尔生物 | 2024-01-15 一 | 38.03 | 38.04 | 38.69 | 39.18 | 37.60 | 1.71% | 0.61% | 1930687 | 7470万 | 123.02 | 123.02 | 24.77 | 72 | 海尔生物 | 2024-01-12 五 | 36.85 | 37.29 | 38.04 | 38.68 | 36.85 | 2.01% | 0.51% | 1628534 | 6202万 | 120.95 | 120.95 | 24.36 | 73 | 海尔生物 | 2024-01-11 四 | 35.69 | 35.66 | 37.29 | 37.71 | 35.39 | 4.57% | 0.64% | 2029731 | 7494万 | 118.56 | 118.56 | 23.88 | 74 | 海尔生物 | 2024-01-10 三 | 36.24 | 36.24 | 35.66 | 36.49 | 35.26 | -1.60% | 0.86% | 2720342 | 9783万 | 113.38 | 113.38 | 22.83 | 75 | 海尔生物 | 2024-01-09 二 | 36.70 | 36.66 | 36.24 | 37.07 | 36.13 | -1.15% | 0.36% | 1156723 | 4218万 | 115.23 | 115.23 | 23.21 | 76 | 海尔生物 | 2024-01-08 一 | 38.78 | 38.62 | 36.66 | 38.78 | 36.66 | -5.08% | 0.45% | 1424661 | 5329万 | 116.56 | 116.56 | 23.47 | 77 | 海尔生物 | 2024-01-05 五 | 39.99 | 39.70 | 38.62 | 40.08 | 38.55 | -2.72% | 0.42% | 1330661 | 5222万 | 122.79 | 122.79 | 24.73 | 78 | 海尔生物 | 2024-01-04 四 | 40.56 | 40.50 | 39.70 | 40.77 | 39.56 | -1.98% | 0.30% | 952490 | 3798万 | 126.23 | 126.23 | 25.42 | 79 | 海尔生物 | 2024-01-03 三 | 40.75 | 40.63 | 40.50 | 41.19 | 40.13 | -0.32% | 0.47% | 1487526 | 6031万 | 128.77 | 128.77 | 25.93 | 80 | 海尔生物 | 2024-01-02 二 | 41.00 | 40.52 | 40.63 | 42.49 | 40.56 | 0.27% | 0.78% | 2489901 | 10333万 | 129.18 | 129.18 | 26.02 | 81 | 海尔生物 | 2023-12-29 五 | 39.66 | 39.76 | 40.52 | 40.66 | 39.50 | 1.91% | 0.42% | 1350162 | 5455万 | 128.83 | 128.83 | 25.95 | 82 | 海尔生物 | 2023-12-28 四 | 37.30 | 37.34 | 39.76 | 39.91 | 37.25 | 6.48% | 0.71% | 2253359 | 8815万 | 126.42 | 126.42 | 25.46 | 83 | 海尔生物 | 2023-12-27 三 | 36.56 | 36.51 | 37.34 | 37.55 | 36.41 | 2.27% | 0.33% | 1041179 | 3854万 | 118.72 | 118.72 | 23.91 | 84 | 海尔生物 | 2023-12-26 二 | 36.96 | 36.83 | 36.51 | 36.96 | 36.37 | -0.87% | 0.27% | 843529 | 3088万 | 116.08 | 116.08 | 23.38 | 85 | 海尔生物 | 2023-12-25 一 | 36.84 | 36.72 | 36.83 | 37.22 | 36.41 | 0.30% | 0.23% | 721154 | 2648万 | 117.1 | 117.1 | 23.58 | 86 | 海尔生物 | 2023-12-22 五 | 37.41 | 37.39 | 36.72 | 37.50 | 36.40 | -1.79% | 0.32% | 1027685 | 3786万 | 116.75 | 116.75 | 23.51 | 87 | 海尔生物 | 2023-12-21 四 | 37.00 | 37.32 | 37.39 | 37.64 | 36.90 | 0.19% | 0.25% | 791356 | 2952万 | 118.88 | 118.88 | 23.94 | 88 | 海尔生物 | 2023-12-20 三 | 37.63 | 37.63 | 37.32 | 38.03 | 37.27 | -0.82% | 0.25% | 790405 | 2974万 | 118.66 | 118.66 | 23.9 | 89 | 海尔生物 | 2023-12-19 二 | 37.21 | 37.21 | 37.63 | 37.66 | 36.90 | 1.13% | 0.29% | 916195 | 3419万 | 119.65 | 119.65 | 24.1 | 90 | 海尔生物 | 2023-12-18 一 | 37.92 | 38.39 | 37.21 | 38.25 | 37.00 | -3.07% | 0.56% | 1784489 | 6691万 | 118.31 | 118.31 | 23.83 | 91 | 海尔生物 | 2023-12-15 五 | 39.15 | 39.20 | 38.39 | 39.50 | 38.00 | -2.07% | 0.51% | 1612548 | 6228万 | 122.06 | 122.06 | 24.58 | 92 | 海尔生物 | 2023-12-14 四 | 38.80 | 38.97 | 39.20 | 39.73 | 38.80 | 0.59% | 0.38% | 1197261 | 4712万 | 124.64 | 124.64 | 25.1 | 93 | 海尔生物 | 2023-12-13 三 | 39.07 | 39.05 | 38.97 | 39.51 | 38.59 | -0.20% | 0.31% | 999693 | 3915万 | 123.91 | 123.91 | 24.95 | 94 | 海尔生物 | 2023-12-12 二 | 39.20 | 39.49 | 39.05 | 39.66 | 38.77 | -1.11% | 0.51% | 1623565 | 6340万 | 124.16 | 124.16 | 25 | 95 | 海尔生物 | 2023-12-11 一 | 40.15 | 40.21 | 39.49 | 40.63 | 38.52 | -1.79% | 1.03% | 3284010 | 12888万 | 125.56 | 125.56 | 25.29 | 96 | 海尔生物 | 2023-12-08 五 | 39.45 | 39.32 | 40.21 | 40.40 | 38.81 | 2.26% | 1.25% | 3981616 | 15765万 | 127.85 | 127.85 | 25.75 | 97 | 海尔生物 | 2023-12-07 四 | 39.75 | 39.85 | 39.32 | 40.11 | 38.70 | -1.33% | 0.94% | 2978854 | 11661万 | 125.02 | 125.02 | 25.18 | 98 | 海尔生物 | 2023-12-06 三 | 40.17 | 40.28 | 39.85 | 40.46 | 39.61 | -1.07% | 0.66% | 2101432 | 8394万 | 126.7 | 126.7 | 25.52 | 99 | 海尔生物 | 2023-12-05 二 | 40.80 | 41.08 | 40.28 | 41.44 | 40.15 | -1.95% | 0.74% | 2355185 | 9616万 | 128.07 | 128.07 | 25.79 | 100 | 海尔生物 | 2023-12-04 一 | 41.32 | 41.32 | 41.08 | 41.40 | 40.25 | -0.58% | 0.77% | 2438935 | 9977万 | 130.61 | 130.61 | 26.3 | 101 | 海尔生物 | 2023-12-01 五 | 40.95 | 40.92 | 41.32 | 41.77 | 40.12 | 0.98% | 1.03% | 3278404 | 13407万 | 131.38 | 131.38 | 26.46 | 102 | 海尔生物 | 2023-11-30 四 | 39.12 | 39.27 | 40.92 | 41.00 | 39.10 | 4.20% | 0.93% | 2953727 | 11955万 | 130.11 | 130.11 | 26.2 | 103 | 海尔生物 | 2023-11-29 三 | 40.19 | 40.30 | 39.27 | 40.39 | 39.10 | -2.56% | 0.56% | 1790157 | 7098万 | 124.86 | 124.86 | 25.15 | 104 | 海尔生物 | 2023-11-28 二 | 39.08 | 39.03 | 40.30 | 41.03 | 38.89 | 3.25% | 0.85% | 2708258 | 10899万 | 128.13 | 128.13 | 25.81 | 105 | 海尔生物 | 2023-11-27 一 | 39.46 | 39.45 | 39.03 | 39.71 | 38.75 | -1.06% | 0.63% | 1999961 | 7833万 | 124.1 | 124.1 | 24.99 | 106 | 海尔生物 | 2023-11-24 五 | 38.90 | 38.96 | 39.45 | 39.53 | 38.80 | 1.26% | 0.60% | 1916370 | 7515万 | 125.43 | 125.43 | 25.26 | 107 | 海尔生物 | 2023-11-23 四 | 38.80 | 38.85 | 38.96 | 39.04 | 38.31 | 0.28% | 0.45% | 1436158 | 5552万 | 123.87 | 123.87 | 24.95 | 108 | 海尔生物 | 2023-11-22 三 | 38.99 | 39.03 | 38.85 | 39.49 | 38.84 | -0.46% | 0.41% | 1298178 | 5068万 | 123.52 | 123.52 | 24.88 | 109 | 海尔生物 | 2023-11-21 二 | 39.05 | 39.06 | 39.03 | 39.85 | 39.01 | -0.08% | 0.38% | 1210566 | 4752万 | 124.1 | 124.1 | 24.99 | 110 | 海尔生物 | 2023-11-20 一 | 38.92 | 38.87 | 39.06 | 39.30 | 38.62 | 0.49% | 0.42% | 1327708 | 5175万 | 124.19 | 124.19 | 25.01 | 111 | 海尔生物 | 2023-11-17 五 | 38.70 | 38.89 | 38.87 | 39.33 | 38.70 | -0.05% | 0.28% | 876363 | 3414万 | 123.59 | 123.59 | 24.89 | 112 | 海尔生物 | 2023-11-16 四 | 39.42 | 39.55 | 38.89 | 39.42 | 38.08 | -1.67% | 0.49% | 1569908 | 6103万 | 123.65 | 123.65 | 24.9 | 113 | 海尔生物 | 2023-11-15 三 | 40.25 | 39.83 | 39.55 | 40.57 | 39.39 | -0.70% | 0.50% | 1586625 | 6311万 | 125.75 | 125.75 | 25.32 | 114 | 海尔生物 | 2023-11-14 二 | 39.10 | 39.27 | 39.83 | 40.34 | 39.10 | 1.43% | 0.65% | 2068799 | 8242万 | 126.64 | 126.64 | 25.5 | 115 | 海尔生物 | 2023-11-13 一 | 39.39 | 39.02 | 39.27 | 39.48 | 38.81 | 0.64% | 0.56% | 1772348 | 6945万 | 124.86 | 124.86 | 25.15 | 116 | 海尔生物 | 2023-11-10 五 | 38.92 | 39.20 | 39.02 | 39.45 | 38.30 | -0.46% | 0.58% | 1855661 | 7245万 | 124.07 | 124.07 | 24.99 | 117 | 海尔生物 | 2023-11-09 四 | 39.10 | 39.00 | 39.20 | 39.66 | 38.58 | 0.51% | 0.67% | 2115754 | 8277万 | 124.64 | 124.64 | 25.1 | 118 | 海尔生物 | 2023-11-08 三 | 38.45 | 38.60 | 39.00 | 39.36 | 38.15 | 1.04% | 0.71% | 2247737 | 8741万 | 124 | 124 | 24.97 | 119 | 海尔生物 | 2023-11-07 二 | 38.35 | 38.40 | 38.60 | 38.86 | 37.83 | 0.52% | 0.78% | 2490414 | 9578万 | 122.73 | 122.73 | 24.72 | 120 | 海尔生物 | 2023-11-06 一 | 36.64 | 36.50 | 38.40 | 38.68 | 36.64 | 5.21% | 1.02% | 3252954 | 12408万 | 122.09 | 122.09 | 24.59 | 121 | 海尔生物 | 2023-11-03 五 | 36.36 | 36.41 | 36.50 | 37.29 | 36.36 | 0.25% | 0.46% | 1467170 | 5405万 | 116.05 | 116.05 | 23.37 | 122 | 海尔生物 | 2023-11-02 四 | 36.69 | 36.64 | 36.41 | 36.88 | 36.28 | -0.63% | 0.42% | 1339890 | 4896万 | 115.77 | 115.77 | 23.31 | 123 | 海尔生物 | 2023-11-01 三 | 36.51 | 36.54 | 36.64 | 36.92 | 35.88 | 0.27% | 0.41% | 1299671 | 4738万 | 116.5 | 116.5 | 23.46 | 124 | 海尔生物 | 2023-10-31 二 | 36.30 | 36.51 | 36.54 | 36.76 | 36.03 | 0.08% | 0.48% | 1516452 | 5530万 | 116.18 | 116.18 | 23.4 | 125 | 海尔生物 | 2023-10-30 一 | 35.63 | 35.80 | 36.51 | 36.78 | 35.50 | 1.98% | 0.60% | 1917396 | 6979万 | 116.08 | 116.08 | 23.38 | 126 | 海尔生物 | 2023-10-27 五 | 34.00 | 34.45 | 35.80 | 36.10 | 33.51 | 3.92% | 0.95% | 3017442 | 10529万 | 113.83 | 113.83 | 22.92 | 127 | 海尔生物 | 2023-10-26 四 | 34.90 | 34.93 | 34.45 | 34.96 | 34.02 | -1.37% | 0.51% | 1629181 | 5609万 | 109.53 | 109.53 | 22.06 | 128 | 海尔生物 | 2023-10-25 三 | 35.50 | 35.50 | 34.93 | 35.78 | 34.89 | -1.61% | 0.51% | 1627343 | 5724万 | 111.06 | 111.06 | 19.19 | 129 | 海尔生物 | 2023-10-24 二 | 34.57 | 34.38 | 35.50 | 35.61 | 34.20 | 3.26% | 0.68% | 2158453 | 7542万 | 112.87 | 112.87 | 19.51 | 130 | 海尔生物 | 2023-10-23 一 | 35.03 | 35.08 | 34.38 | 35.14 | 34.16 | -2.00% | 0.47% | 1484570 | 5145万 | 109.31 | 109.31 | 18.89 | 131 | 海尔生物 | 2023-10-20 五 | 35.63 | 35.70 | 35.08 | 35.87 | 35.04 | -1.74% | 0.50% | 1596818 | 5649万 | 111.54 | 111.54 | 19.27 | 132 | 海尔生物 | 2023-10-19 四 | 35.69 | 35.86 | 35.70 | 36.70 | 35.56 | -0.45% | 0.55% | 1737815 | 6264万 | 113.51 | 113.51 | 19.62 | 133 | 海尔生物 | 2023-10-18 三 | 37.25 | 37.35 | 35.86 | 37.37 | 35.72 | -3.99% | 0.72% | 2297065 | 8287万 | 114.02 | 114.02 | 19.7 | 134 | 海尔生物 | 2023-10-17 二 | 37.25 | 37.25 | 37.35 | 37.70 | 36.81 | 0.27% | 0.50% | 1585752 | 5889万 | 118.76 | 118.76 | 20.52 | 135 | 海尔生物 | 2023-10-16 一 | 38.59 | 38.43 | 37.25 | 38.66 | 37.04 | -3.07% | 0.68% | 2174372 | 8168万 | 118.44 | 118.44 | 20.47 | 136 | 海尔生物 | 2023-10-13 五 | 38.04 | 38.29 | 38.43 | 38.83 | 37.93 | 0.37% | 0.75% | 2379038 | 9121万 | 122.19 | 122.19 | 21.12 | 137 | 海尔生物 | 2023-10-12 四 | 39.00 | 39.00 | 38.29 | 39.88 | 38.04 | -1.82% | 0.89% | 2833281 | 10959万 | 121.74 | 121.74 | 21.04 | 138 | 海尔生物 | 2023-10-11 三 | 36.62 | 36.53 | 39.00 | 40.46 | 36.62 | 6.76% | 1.65% | 5243672 | 20501万 | 124 | 124 | 21.43 | 139 | 海尔生物 | 2023-10-10 二 | 37.75 | 37.75 | 36.53 | 38.10 | 36.51 | -3.23% | 0.69% | 2204780 | 8170万 | 116.15 | 116.15 | 20.07 | 140 | 海尔生物 | 2023-10-09 一 | 38.18 | 38.29 | 37.75 | 38.37 | 37.61 | -1.41% | 0.53% | 1684392 | 6373万 | 120.03 | 120.03 | 20.74 | 141 | 海尔生物 | 2023-09-28 四 | 39.49 | 39.54 | 38.29 | 39.78 | 38.24 | -3.16% | 0.80% | 2534710 | 9789万 | 121.74 | 121.74 | 21.04 | 142 | 海尔生物 | 2023-09-27 三 | 38.76 | 38.66 | 39.54 | 39.87 | 38.57 | 2.28% | 0.69% | 2193340 | 8651万 | 125.72 | 125.72 | 21.72 | 143 | 海尔生物 | 2023-09-26 二 | 39.76 | 39.56 | 38.66 | 39.76 | 38.50 | -2.28% | 0.53% | 1693371 | 6561万 | 122.92 | 122.92 | 21.24 | 144 | 海尔生物 | 2023-09-25 一 | 39.15 | 39.02 | 39.56 | 39.72 | 38.71 | 1.38% | 0.74% | 2353216 | 9259万 | 125.78 | 125.78 | 21.74 | 145 | 海尔生物 | 2023-09-22 五 | 38.00 | 38.00 | 39.02 | 39.16 | 37.48 | 2.68% | 0.67% | 2125497 | 8166万 | 124.07 | 124.07 | 21.44 | 146 | 海尔生物 | 2023-09-21 四 | 38.83 | 38.83 | 38.00 | 38.83 | 37.91 | -2.14% | 0.48% | 1519829 | 5800万 | 120.82 | 120.82 | 20.88 | 147 | 海尔生物 | 2023-09-20 三 | 39.29 | 39.23 | 38.83 | 39.70 | 38.77 | -1.02% | 0.38% | 1221131 | 4781万 | 123.46 | 123.46 | 21.33 | 148 | 海尔生物 | 2023-09-19 二 | 39.50 | 39.37 | 39.23 | 40.08 | 39.02 | -0.36% | 0.45% | 1423295 | 5614万 | 124.73 | 124.73 | 21.55 | 149 | 海尔生物 | 2023-09-18 一 | 39.36 | 39.43 | 39.37 | 40.28 | 38.96 | -0.15% | 0.65% | 2080101 | 8200万 | 125.18 | 125.18 | 21.63 | 150 | 海尔生物 | 2023-09-15 五 | 38.66 | 38.57 | 39.43 | 39.95 | 37.70 | 2.23% | 0.97% | 3080449 | 12027万 | 125.37 | 125.37 | 21.66 | 151 | 海尔生物 | 2023-09-14 四 | 39.07 | 39.04 | 38.57 | 39.40 | 38.50 | -1.20% | 0.55% | 1750144 | 6784万 | 122.63 | 122.63 | 21.19 | 152 | 海尔生物 | 2023-09-13 三 | 39.19 | 39.04 | 39.04 | 39.58 | 38.62 | 0.00% | 0.69% | 2208228 | 8640万 | 124.13 | 124.13 | 21.45 | 153 | 海尔生物 | 2023-09-12 二 | 38.82 | 38.80 | 39.04 | 39.40 | 38.20 | 0.62% | 0.55% | 1764389 | 6871万 | 124.13 | 124.13 | 21.45 | 154 | 海尔生物 | 2023-09-11 一 | 38.16 | 38.05 | 38.80 | 39.35 | 37.55 | 1.97% | 0.82% | 2609434 | 10124万 | 123.37 | 123.37 | 21.32 | 155 | 海尔生物 | 2023-09-08 五 | 37.91 | 37.91 | 38.05 | 38.60 | 37.51 | 0.37% | 0.58% | 1853667 | 7072万 | 120.98 | 120.98 | 20.91 | 156 | 海尔生物 | 2023-09-07 四 | 39.38 | 39.36 | 37.91 | 39.50 | 37.91 | -3.68% | 0.86% | 2726397 | 10475万 | 120.54 | 120.54 | 20.83 | 157 | 海尔生物 | 2023-09-06 三 | 39.12 | 39.43 | 39.36 | 39.48 | 38.35 | -0.18% | 0.71% | 2257343 | 8811万 | 125.15 | 125.15 | 21.63 | 158 | 海尔生物 | 2023-09-05 二 | 39.50 | 39.31 | 39.43 | 39.54 | 39.03 | 0.31% | 0.52% | 1665185 | 6556万 | 125.37 | 125.37 | 21.66 | 159 | 海尔生物 | 2023-09-04 一 | 40.16 | 40.12 | 39.31 | 40.17 | 39.01 | -2.02% | 0.88% | 2810841 | 11040万 | 124.99 | 124.99 | 21.6 | 160 | 海尔生物 | 2023-09-01 五 | 40.69 | 40.46 | 40.12 | 40.86 | 39.90 | -0.84% | 0.68% | 2168044 | 8705万 | 127.56 | 127.56 | 22.04 | 161 | 海尔生物 | 2023-08-31 四 | 40.32 | 40.20 | 40.46 | 40.61 | 39.74 | 0.65% | 0.91% | 2883374 | 11602万 | 128.64 | 128.64 | 22.23 | 162 | 海尔生物 | 2023-08-30 三 | 41.08 | 41.57 | 40.20 | 41.08 | 39.83 | -3.30% | 1.21% | 3860301 | 15568万 | 127.82 | 127.82 | 22.09 | 163 | 海尔生物 | 2023-08-29 二 | 38.78 | 38.84 | 41.57 | 41.78 | 38.78 | 7.03% | 1.43% | 4545447 | 18577万 | 132.17 | 132.17 | 22.84 | 164 | 海尔生物 | 2023-08-28 一 | 42.30 | 39.57 | 38.84 | 42.33 | 38.64 | -1.84% | 1.46% | 4638043 | 18584万 | 123.49 | 123.49 | 19.77 | 165 | 海尔生物 | 2023-08-25 五 | 40.77 | 40.61 | 39.57 | 40.81 | 39.33 | -2.56% | 0.88% | 2798444 | 11163万 | 125.81 | 125.81 | 20.14 | 166 | 海尔生物 | 2023-08-23 三 | 41.35 | 41.32 | 40.50 | 41.80 | 40.34 | -1.98% | 0.70% | 2220202 | 9094万 | 128.77 | 128.77 | 20.61 | 167 | 海尔生物 | 2023-08-22 二 | 41.40 | 41.66 | 41.32 | 41.96 | 40.58 | -0.82% | 0.90% | 2867993 | 11774万 | 131.38 | 131.38 | 21.03 |
|
行情刷新 | 流通股东
|