| 股票名称 | 代码 688136 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 科兴制药 | 2024-05-06 一 | 17.20 | 16.95 | 18.28 | 18.47 | 17.20 | 7.85% | 2.27% | 4529453 | 8082万 | 36.41 | 36.41 | -21.53 | 2 | 科兴制药 | 2024-04-30 二 | 16.35 | 16.46 | 16.95 | 17.15 | 16.35 | 2.98% | 1.32% | 2624371 | 4420万 | 33.76 | 33.76 | -19.96 | 3 | 科兴制药 | 2024-04-29 一 | 16.16 | 15.28 | 16.46 | 16.94 | 16.00 | 7.72% | 1.56% | 3103257 | 5109万 | 32.79 | 32.79 | -19.39 | 4 | 科兴制药 | 2024-04-26 五 | 15.33 | 15.17 | 15.28 | 15.36 | 15.13 | 0.73% | 0.35% | 687487 | 1047万 | 30.44 | 30.44 | -16.06 | 5 | 科兴制药 | 2024-04-25 四 | 14.85 | 14.85 | 15.17 | 15.37 | 14.76 | 2.15% | 0.65% | 1304435 | 1982万 | 30.22 | 30.22 | -15.94 | 6 | 科兴制药 | 2024-04-24 三 | 15.02 | 14.86 | 14.85 | 15.06 | 14.73 | -0.07% | 0.26% | 520087 | 774万 | 29.58 | 29.58 | -15.6 | 7 | 科兴制药 | 2024-04-23 二 | 14.78 | 14.62 | 14.86 | 15.12 | 14.41 | 1.64% | 0.39% | 767945 | 1137万 | 29.6 | 29.6 | -15.61 | 8 | 科兴制药 | 2024-04-22 一 | 14.40 | 14.40 | 14.62 | 14.84 | 14.10 | 1.53% | 0.46% | 906653 | 1327万 | 29.12 | 29.12 | -15.36 | 9 | 科兴制药 | 2024-04-19 五 | 14.28 | 14.51 | 14.40 | 14.54 | 14.11 | -0.76% | 0.54% | 1078113 | 1544万 | 28.68 | 28.68 | -15.13 | 10 | 科兴制药 | 2024-04-18 四 | 14.72 | 14.74 | 14.51 | 14.99 | 14.28 | -1.56% | 0.49% | 973749 | 1430万 | 28.9 | 28.9 | -15.25 | 11 | 科兴制药 | 2024-04-17 三 | 15.10 | 14.41 | 14.74 | 15.30 | 14.20 | 2.29% | 1.02% | 2023513 | 2996万 | 29.36 | 29.36 | -15.49 | 12 | 科兴制药 | 2024-04-16 二 | 15.27 | 15.30 | 14.41 | 15.28 | 14.03 | -5.82% | 1.15% | 2285014 | 3309万 | 28.7 | 28.7 | -15.14 | 13 | 科兴制药 | 2024-04-15 一 | 15.90 | 16.08 | 15.30 | 16.14 | 15.15 | -4.85% | 0.64% | 1265486 | 1966万 | 30.48 | 30.48 | -16.08 | 14 | 科兴制药 | 2024-04-12 五 | 16.40 | 16.40 | 16.08 | 16.55 | 16.03 | -1.95% | 0.67% | 1327230 | 2147万 | 32.03 | 32.03 | -16.9 | 15 | 科兴制药 | 2024-04-11 四 | 16.66 | 16.55 | 16.40 | 16.99 | 16.36 | -0.91% | 0.82% | 1640535 | 2742万 | 32.67 | 32.67 | -17.23 | 16 | 科兴制药 | 2024-04-10 三 | 16.95 | 16.86 | 16.55 | 16.98 | 16.53 | -1.84% | 0.44% | 879034 | 1466万 | 32.97 | 32.97 | -17.39 | 17 | 科兴制药 | 2024-04-09 二 | 16.44 | 16.28 | 16.86 | 16.94 | 15.90 | 3.56% | 0.86% | 1715652 | 2847万 | 33.58 | 33.58 | -17.72 | 18 | 科兴制药 | 2024-04-08 一 | 16.45 | 16.45 | 16.28 | 16.46 | 15.99 | -1.03% | 0.59% | 1177441 | 1906万 | 32.43 | 32.43 | -17.11 | 19 | 科兴制药 | 2024-04-03 三 | 16.57 | 16.69 | 16.45 | 16.86 | 16.35 | -1.44% | 0.47% | 944334 | 1561万 | 32.77 | 32.77 | -17.29 | 20 | 科兴制药 | 2024-04-02 二 | 16.60 | 16.68 | 16.69 | 16.87 | 16.39 | 0.06% | 0.74% | 1475321 | 2448万 | 33.25 | 33.25 | -17.54 | 21 | 科兴制药 | 2024-04-01 一 | 16.88 | 16.68 | 16.68 | 16.88 | 16.46 | 0.00% | 0.70% | 1402637 | 2333万 | 33.23 | 33.23 | -17.53 | 22 | 科兴制药 | 2024-03-29 五 | 15.71 | 15.87 | 16.68 | 16.91 | 15.64 | 5.10% | 1.33% | 2644926 | 4351万 | 33.23 | 33.23 | -17.53 | 23 | 科兴制药 | 2024-03-28 四 | 15.70 | 15.77 | 15.87 | 16.01 | 15.56 | 0.63% | 0.71% | 1417725 | 2242万 | 31.61 | 31.61 | -16.68 | 24 | 科兴制药 | 2024-03-27 三 | 16.12 | 15.93 | 15.77 | 16.30 | 15.75 | -1.00% | 0.99% | 1970757 | 3161万 | 31.41 | 31.41 | -16.57 | 25 | 科兴制药 | 2024-03-26 二 | 16.37 | 16.43 | 15.93 | 16.48 | 15.60 | -3.04% | 1.78% | 3545797 | 5649万 | 31.73 | 31.73 | -16.74 | 26 | 科兴制药 | 2024-03-25 一 | 15.66 | 15.68 | 16.43 | 17.31 | 15.59 | 4.78% | 2.29% | 4559221 | 7586万 | 32.73 | 32.73 | -17.26 | 27 | 科兴制药 | 2024-03-22 五 | 16.34 | 16.35 | 15.68 | 16.34 | 15.63 | -4.10% | 1.01% | 2018858 | 3200万 | 31.23 | 31.23 | -16.48 | 28 | 科兴制药 | 2024-03-21 四 | 17.18 | 16.99 | 16.35 | 17.29 | 16.13 | -3.77% | 1.34% | 2663198 | 4442万 | 32.57 | 32.57 | -17.18 | 29 | 科兴制药 | 2024-03-20 三 | 16.78 | 16.47 | 16.99 | 17.14 | 16.31 | 3.16% | 1.31% | 2605085 | 4368万 | 33.84 | 33.84 | -17.85 | 30 | 科兴制药 | 2024-03-19 二 | 16.47 | 16.47 | 16.47 | 16.59 | 16.27 | 0.00% | 1.00% | 1990064 | 3275万 | 32.81 | 32.81 | -17.31 | 31 | 科兴制药 | 2024-03-18 一 | 15.98 | 15.96 | 16.47 | 16.59 | 15.85 | 3.20% | 1.48% | 2952710 | 4781万 | 32.81 | 32.81 | -17.31 | 32 | 科兴制药 | 2024-03-15 五 | 15.81 | 16.00 | 15.96 | 16.20 | 15.68 | -0.25% | 1.08% | 2150656 | 3432万 | 31.79 | 31.79 | -16.77 | 33 | 科兴制药 | 2024-03-14 四 | 16.59 | 15.80 | 16.00 | 16.64 | 15.66 | 1.27% | 1.87% | 3724589 | 5957万 | 31.87 | 31.87 | -16.81 | 34 | 科兴制药 | 2024-03-08 五 | 14.06 | 14.03 | 14.52 | 14.66 | 14.06 | 3.49% | 1.69% | 3365420 | 4870万 | 28.92 | 28.92 | -15.26 | 35 | 科兴制药 | 2024-03-07 四 | 14.55 | 14.66 | 14.03 | 14.76 | 14.03 | -4.30% | 1.59% | 3159671 | 4497万 | 27.95 | 27.95 | -14.74 | 36 | 科兴制药 | 2024-03-06 三 | 14.16 | 14.35 | 14.66 | 14.85 | 13.91 | 2.16% | 1.47% | 2928884 | 4214万 | 29.2 | 29.2 | -15.4 | 37 | 科兴制药 | 2024-03-05 二 | 14.30 | 14.42 | 14.35 | 14.48 | 14.13 | -0.49% | 1.38% | 2749705 | 3933万 | 28.59 | 28.59 | -15.08 | 38 | 科兴制药 | 2024-03-04 一 | 14.21 | 14.21 | 14.42 | 14.58 | 14.06 | 1.48% | 1.73% | 3455845 | 4949万 | 28.72 | 28.72 | -15.15 | 39 | 科兴制药 | 2024-03-01 五 | 14.30 | 14.42 | 14.21 | 14.49 | 13.98 | -1.46% | 1.84% | 3669851 | 5198万 | 28.31 | 28.31 | -14.93 | 40 | 科兴制药 | 2024-02-29 四 | 14.19 | 14.53 | 14.42 | 14.86 | 14.05 | -0.76% | 2.80% | 5575956 | 8003万 | 28.72 | 28.72 | -15.15 | 41 | 科兴制药 | 2024-02-28 三 | 15.66 | 15.65 | 14.53 | 16.22 | 14.28 | -7.16% | 2.25% | 4476461 | 6754万 | 28.94 | 28.94 | -15.27 | 42 | 科兴制药 | 2024-02-27 二 | 15.01 | 15.16 | 15.65 | 15.68 | 14.93 | 3.23% | 1.27% | 2532377 | 3873万 | 31.17 | 31.17 | -16.44 | 43 | 科兴制药 | 2024-02-26 一 | 14.63 | 14.56 | 15.16 | 15.41 | 14.53 | 4.12% | 1.92% | 3829161 | 5734万 | 30.2 | 30.2 | -15.93 | 44 | 科兴制药 | 2024-02-23 五 | 14.20 | 14.23 | 14.56 | 14.56 | 14.06 | 2.32% | 1.03% | 2061524 | 2953万 | 29 | 29 | -33 | 45 | 科兴制药 | 2024-02-22 四 | 13.94 | 14.09 | 14.23 | 14.31 | 13.80 | 0.99% | 0.84% | 1682971 | 2375万 | 28.35 | 28.35 | -32.25 | 46 | 科兴制药 | 2024-02-21 三 | 14.00 | 14.02 | 14.09 | 14.44 | 13.62 | 0.50% | 0.92% | 1828727 | 2579万 | 28.07 | 28.07 | -31.93 | 47 | 科兴制药 | 2024-02-20 二 | 13.61 | 13.61 | 14.02 | 14.40 | 12.88 | 3.01% | 1.25% | 2484938 | 3471万 | 27.93 | 27.93 | -31.78 | 48 | 科兴制药 | 2024-02-19 一 | 14.30 | 13.87 | 13.61 | 14.34 | 13.40 | -1.87% | 1.74% | 3461234 | 4775万 | 27.11 | 27.11 | -30.85 | 49 | 科兴制药 | 2024-02-08 四 | 11.42 | 11.60 | 13.87 | 13.91 | 10.61 | 19.57% | 2.65% | 5286798 | 6498万 | 27.63 | 27.63 | -31.44 | 50 | 科兴制药 | 2024-02-07 三 | 12.82 | 12.84 | 11.60 | 12.82 | 11.45 | -9.66% | 2.06% | 4108578 | 4895万 | 23.11 | 23.11 | -26.29 | 51 | 科兴制药 | 2024-02-06 二 | 11.00 | 12.18 | 12.84 | 13.30 | 10.89 | 5.42% | 2.35% | 4690484 | 5608万 | 25.58 | 25.58 | -29.1 | 52 | 科兴制药 | 2024-02-05 一 | 13.65 | 13.92 | 12.18 | 13.79 | 11.88 | -12.50% | 2.08% | 4151840 | 5226万 | 24.26 | 24.26 | -27.61 | 53 | 科兴制药 | 2024-02-02 五 | 15.21 | 14.92 | 13.92 | 15.21 | 13.31 | -6.70% | 1.27% | 2535751 | 3613万 | 27.73 | 27.73 | -31.55 | 54 | 科兴制药 | 2024-02-01 四 | 15.90 | 15.46 | 14.92 | 15.93 | 14.80 | -3.49% | 1.17% | 2333237 | 3527万 | 29.72 | 29.72 | -33.82 | 55 | 科兴制药 | 2024-01-31 三 | 16.52 | 16.75 | 15.46 | 16.90 | 15.23 | -7.70% | 1.49% | 2974529 | 4729万 | 30.8 | 30.8 | -35.04 | 56 | 科兴制药 | 2024-01-30 二 | 16.93 | 17.27 | 16.75 | 17.26 | 16.75 | -3.01% | 0.67% | 1340597 | 2282万 | 33.37 | 33.37 | -37.96 | 57 | 科兴制药 | 2024-01-29 一 | 18.11 | 17.84 | 17.27 | 18.34 | 17.11 | -3.20% | 1.06% | 2110184 | 3692万 | 34.4 | 34.4 | -39.14 | 58 | 科兴制药 | 2024-01-26 五 | 18.10 | 17.92 | 17.84 | 18.31 | 17.63 | -0.45% | 1.07% | 2123804 | 3796万 | 35.54 | 35.54 | -40.43 | 59 | 科兴制药 | 2024-01-25 四 | 17.34 | 17.18 | 17.92 | 18.01 | 16.88 | 4.31% | 0.98% | 1952986 | 3423万 | 35.7 | 35.7 | -40.61 | 60 | 科兴制药 | 2024-01-24 三 | 17.74 | 17.63 | 17.18 | 17.81 | 16.60 | -2.55% | 1.30% | 2595397 | 4441万 | 34.22 | 34.22 | -38.94 | 61 | 科兴制药 | 2024-01-23 二 | 18.13 | 18.11 | 17.63 | 18.29 | 17.41 | -2.65% | 1.59% | 3167814 | 5615万 | 35.12 | 35.12 | -39.96 | 62 | 科兴制药 | 2024-01-22 一 | 19.70 | 19.36 | 18.11 | 19.70 | 18.11 | -6.46% | 0.79% | 1582514 | 2981万 | 36.07 | 36.07 | -41.05 | 63 | 科兴制药 | 2024-01-19 五 | 19.85 | 19.66 | 19.36 | 19.85 | 19.33 | -1.53% | 0.50% | 999884 | 1957万 | 38.56 | 38.56 | -43.88 | 64 | 科兴制药 | 2024-01-18 四 | 19.99 | 20.20 | 19.66 | 20.19 | 19.00 | -2.67% | 1.23% | 2444658 | 4754万 | 39.16 | 39.16 | -44.56 | 65 | 科兴制药 | 2024-01-17 三 | 21.21 | 20.95 | 20.20 | 21.21 | 20.08 | -3.58% | 0.77% | 1540125 | 3178万 | 40.24 | 40.24 | -45.78 | 66 | 科兴制药 | 2024-01-16 二 | 20.92 | 20.95 | 20.95 | 21.20 | 20.56 | 0.00% | 0.74% | 1480441 | 3085万 | 41.73 | 41.73 | -47.48 | 67 | 科兴制药 | 2024-01-15 一 | 20.98 | 21.00 | 20.95 | 21.40 | 20.67 | -0.24% | 0.64% | 1280423 | 2698万 | 41.73 | 41.73 | -47.48 | 68 | 科兴制药 | 2024-01-12 五 | 21.25 | 21.34 | 21.00 | 21.64 | 20.80 | -1.59% | 1.06% | 2109991 | 4484万 | 41.83 | 41.83 | -47.6 | 69 | 科兴制药 | 2024-01-11 四 | 21.60 | 21.64 | 21.34 | 21.78 | 21.30 | -1.39% | 0.92% | 1824524 | 3921万 | 42.51 | 42.51 | -48.37 | 70 | 科兴制药 | 2024-01-10 三 | 22.35 | 22.30 | 21.64 | 22.44 | 21.46 | -2.96% | 1.70% | 3390551 | 7421万 | 43.11 | 43.11 | -49.05 | 71 | 科兴制药 | 2024-01-09 二 | 22.30 | 22.14 | 22.30 | 22.76 | 22.10 | 0.72% | 1.62% | 3234132 | 7240万 | 44.42 | 44.42 | -50.54 | 72 | 科兴制药 | 2024-01-08 一 | 22.05 | 22.16 | 22.14 | 22.82 | 21.92 | -0.09% | 2.16% | 4311548 | 9622万 | 44.1 | 44.1 | -50.18 | 73 | 科兴制药 | 2024-01-05 五 | 21.34 | 21.28 | 22.16 | 22.74 | 21.12 | 4.14% | 2.63% | 5239008 | 11686万 | 44.14 | 44.14 | -50.22 | 74 | 科兴制药 | 2024-01-04 四 | 20.67 | 20.59 | 21.28 | 21.42 | 20.17 | 3.35% | 1.54% | 3059937 | 6386万 | 42.39 | 42.39 | -48.23 | 75 | 科兴制药 | 2024-01-03 三 | 20.02 | 20.03 | 20.59 | 20.65 | 19.79 | 2.80% | 1.46% | 2902667 | 5943万 | 41.02 | 41.02 | -46.67 | 76 | 科兴制药 | 2024-01-02 二 | 20.20 | 20.25 | 20.03 | 20.27 | 19.71 | -1.09% | 0.73% | 1457903 | 2919万 | 39.9 | 39.9 | -45.4 | 77 | 科兴制药 | 2023-12-29 五 | 19.93 | 19.87 | 20.25 | 20.38 | 19.66 | 1.91% | 0.59% | 1185229 | 2375万 | 40.34 | 40.34 | -45.9 | 78 | 科兴制药 | 2023-12-28 四 | 19.26 | 19.25 | 19.87 | 20.01 | 19.16 | 3.22% | 0.85% | 1688425 | 3323万 | 39.58 | 39.58 | -45.03 | 79 | 科兴制药 | 2023-12-27 三 | 19.80 | 19.80 | 19.25 | 19.88 | 19.15 | -2.78% | 1.02% | 2037514 | 3945万 | 38.35 | 38.35 | -43.63 | 80 | 科兴制药 | 2023-12-26 二 | 19.33 | 19.33 | 19.80 | 19.92 | 19.25 | 2.43% | 1.09% | 2167394 | 4262万 | 39.44 | 39.44 | -44.88 | 81 | 科兴制药 | 2023-12-25 一 | 19.40 | 19.48 | 19.33 | 19.50 | 19.17 | -0.77% | 0.59% | 1176436 | 2272万 | 38.51 | 38.51 | -43.81 | 82 | 科兴制药 | 2023-12-22 五 | 19.57 | 19.70 | 19.48 | 20.00 | 19.42 | -1.12% | 0.61% | 1208976 | 2374万 | 38.8 | 38.8 | -44.15 | 83 | 科兴制药 | 2023-12-21 四 | 19.60 | 19.64 | 19.70 | 19.82 | 19.30 | 0.31% | 0.79% | 1565881 | 3058万 | 39.24 | 39.24 | -44.65 | 84 | 科兴制药 | 2023-12-20 三 | 19.56 | 19.74 | 19.64 | 20.05 | 19.56 | -0.51% | 0.68% | 1353336 | 2682万 | 39.12 | 39.12 | -44.51 | 85 | 科兴制药 | 2023-12-19 二 | 19.79 | 19.87 | 19.74 | 20.01 | 19.49 | -0.65% | 0.78% | 1546226 | 3043万 | 39.32 | 39.32 | -44.74 | 86 | 科兴制药 | 2023-12-18 一 | 20.01 | 20.10 | 19.87 | 20.53 | 19.80 | -1.14% | 0.91% | 1820937 | 3655万 | 39.58 | 39.58 | -45.03 | 87 | 科兴制药 | 2023-12-15 五 | 20.33 | 20.31 | 20.10 | 20.39 | 19.90 | -1.03% | 0.77% | 1542642 | 3102万 | 40.04 | 40.04 | -45.56 | 88 | 科兴制药 | 2023-12-14 四 | 20.39 | 20.20 | 20.31 | 20.87 | 20.23 | 0.54% | 0.90% | 1786194 | 3662万 | 40.46 | 40.46 | -46.03 | 89 | 科兴制药 | 2023-12-13 三 | 20.03 | 20.15 | 20.20 | 20.71 | 20.03 | 0.25% | 2.97% | 2002900 | 4096万 | 13.62 | 40.24 | -45.78 | 90 | 科兴制药 | 2023-12-12 二 | 20.30 | 20.07 | 20.15 | 20.45 | 19.71 | 0.40% | 2.62% | 1767994 | 3569万 | 13.59 | 40.14 | -45.67 | 91 | 科兴制药 | 2023-12-11 一 | 20.06 | 20.07 | 20.07 | 20.16 | 19.70 | 0.00% | 3.33% | 2243818 | 4473万 | 13.53 | 39.98 | -45.49 | 92 | 科兴制药 | 2023-12-08 五 | 20.41 | 20.36 | 20.07 | 20.73 | 20.02 | -1.42% | 3.10% | 2090366 | 4238万 | 13.53 | 39.98 | -45.49 | 93 | 科兴制药 | 2023-12-07 四 | 20.93 | 20.91 | 20.36 | 21.55 | 20.20 | -2.63% | 5.24% | 3531863 | 7357万 | 13.73 | 40.56 | -46.14 | 94 | 科兴制药 | 2023-12-06 三 | 19.90 | 20.00 | 20.91 | 21.08 | 19.57 | 4.55% | 4.48% | 3017887 | 6182万 | 14.1 | 41.65 | -47.39 | 95 | 科兴制药 | 2023-12-05 二 | 19.92 | 20.09 | 20.00 | 20.25 | 19.92 | -0.45% | 2.20% | 1484259 | 2977万 | 13.48 | 39.84 | -45.33 | 96 | 科兴制药 | 2023-12-04 一 | 20.45 | 20.45 | 20.09 | 20.58 | 20.00 | -1.76% | 2.68% | 1805718 | 3645万 | 13.54 | 40.02 | -45.53 | 97 | 科兴制药 | 2023-12-01 五 | 20.04 | 20.05 | 20.45 | 20.62 | 19.90 | 2.00% | 2.85% | 1918661 | 3904万 | 13.79 | 40.74 | -46.35 | 98 | 科兴制药 | 2023-11-30 四 | 20.04 | 20.02 | 20.05 | 20.19 | 19.70 | 0.15% | 1.82% | 1227988 | 2454万 | 13.52 | 39.94 | -45.44 | 99 | 科兴制药 | 2023-11-29 三 | 20.40 | 20.30 | 20.02 | 20.54 | 20.00 | -1.38% | 1.72% | 1156529 | 2337万 | 13.5 | 39.88 | -45.37 | 100 | 科兴制药 | 2023-11-28 二 | 20.23 | 20.18 | 20.30 | 20.56 | 19.90 | 0.59% | 2.01% | 1352136 | 2740万 | 13.69 | 40.44 | -46.01 | 101 | 科兴制药 | 2023-11-27 一 | 20.45 | 20.38 | 20.18 | 20.45 | 19.98 | -0.98% | 2.46% | 1659088 | 3354万 | 13.61 | 40.2 | -45.74 | 102 | 科兴制药 | 2023-11-24 五 | 20.39 | 20.40 | 20.38 | 20.66 | 20.18 | -0.10% | 2.06% | 1388745 | 2834万 | 13.74 | 40.6 | -46.19 | 103 | 科兴制药 | 2023-11-23 四 | 20.29 | 20.37 | 20.40 | 20.66 | 20.19 | 0.15% | 3.01% | 2032363 | 4137万 | 13.75 | 40.64 | -46.24 | 104 | 科兴制药 | 2023-11-22 三 | 19.98 | 20.13 | 20.37 | 20.88 | 19.91 | 1.19% | 3.33% | 2246209 | 4600万 | 13.73 | 40.58 | -46.17 | 105 | 科兴制药 | 2023-11-21 二 | 20.06 | 20.08 | 20.13 | 20.39 | 19.98 | 0.25% | 2.23% | 1501643 | 3032万 | 13.57 | 40.1 | -45.62 | 106 | 科兴制药 | 2023-11-20 一 | 20.02 | 19.79 | 20.08 | 20.26 | 19.77 | 1.47% | 2.63% | 1774724 | 3562万 | 13.54 | 40 | -45.51 | 107 | 科兴制药 | 2023-11-17 五 | 19.68 | 19.67 | 19.79 | 19.88 | 19.56 | 0.61% | 1.57% | 1056988 | 2086万 | 13.34 | 39.42 | -44.85 | 108 | 科兴制药 | 2023-11-16 四 | 19.87 | 19.86 | 19.67 | 19.96 | 19.61 | -0.96% | 1.55% | 1043603 | 2062万 | 13.26 | 39.18 | -44.58 | 109 | 科兴制药 | 2023-11-15 三 | 20.03 | 19.85 | 19.86 | 20.13 | 19.74 | 0.05% | 1.54% | 1038318 | 2065万 | 13.39 | 39.56 | -45.01 | 110 | 科兴制药 | 2023-11-14 二 | 19.83 | 19.87 | 19.85 | 20.04 | 19.67 | -0.10% | 1.39% | 936025 | 1859万 | 13.38 | 39.54 | -44.99 | 111 | 科兴制药 | 2023-11-13 一 | 19.96 | 20.06 | 19.87 | 20.20 | 19.74 | -0.95% | 1.90% | 1278161 | 2545万 | 13.4 | 39.58 | -45.03 | 112 | 科兴制药 | 2023-11-10 五 | 20.15 | 20.06 | 20.06 | 20.45 | 19.65 | 0.00% | 1.96% | 1322598 | 2661万 | 13.52 | 39.96 | -45.46 | 113 | 科兴制药 | 2023-11-09 四 | 20.20 | 20.34 | 20.06 | 20.73 | 19.98 | -1.38% | 2.01% | 1357192 | 2752万 | 13.52 | 39.96 | -45.46 | 114 | 科兴制药 | 2023-11-08 三 | 19.95 | 20.05 | 20.34 | 20.50 | 19.90 | 1.45% | 2.21% | 1489471 | 3021万 | 13.71 | 40.52 | -46.1 | 115 | 科兴制药 | 2023-11-07 二 | 20.20 | 20.16 | 20.05 | 20.33 | 19.90 | -0.55% | 1.89% | 1274574 | 2563万 | 13.52 | 39.94 | -45.44 | 116 | 科兴制药 | 2023-11-06 一 | 19.88 | 19.78 | 20.16 | 20.24 | 19.78 | 1.92% | 2.14% | 1445453 | 2898万 | 13.59 | 40.16 | -45.69 | 117 | 科兴制药 | 2023-11-03 五 | 19.77 | 19.97 | 19.78 | 20.25 | 19.74 | -0.95% | 1.64% | 1106699 | 2201万 | 13.34 | 39.4 | -44.83 | 118 | 科兴制药 | 2023-11-02 四 | 20.09 | 20.15 | 19.97 | 20.31 | 19.95 | -0.89% | 1.69% | 1140747 | 2288万 | 13.46 | 39.78 | -45.26 | 119 | 科兴制药 | 2023-11-01 三 | 20.28 | 20.15 | 20.15 | 20.46 | 19.87 | 0.00% | 3.00% | 2022209 | 4067万 | 13.59 | 40.14 | -45.67 | 120 | 科兴制药 | 2023-10-31 二 | 20.08 | 20.19 | 20.15 | 20.70 | 20.05 | -0.20% | 4.45% | 3001521 | 6122万 | 13.59 | 40.14 | -45.67 | 121 | 科兴制药 | 2023-10-30 一 | 19.49 | 19.10 | 20.19 | 20.42 | 19.23 | 5.71% | 6.95% | 4688164 | 9456万 | 13.61 | 40.22 | -45.76 | 122 | 科兴制药 | 2023-10-27 五 | 17.76 | 17.98 | 19.10 | 19.27 | 17.76 | 6.23% | 2.97% | 2004561 | 3732万 | 12.88 | 38.05 | -27.03 | 123 | 科兴制药 | 2023-10-26 四 | 18.03 | 18.05 | 17.98 | 18.29 | 17.83 | -0.39% | 1.33% | 899718 | 1621万 | 12.12 | 35.82 | -25.45 | 124 | 科兴制药 | 2023-10-25 三 | 17.79 | 17.79 | 18.05 | 18.38 | 17.63 | 1.46% | 1.70% | 1146213 | 2076万 | 12.17 | 35.96 | -25.54 | 125 | 科兴制药 | 2023-10-24 二 | 17.23 | 17.15 | 17.79 | 17.89 | 17.05 | 3.73% | 1.55% | 1043022 | 1829万 | 11.99 | 35.44 | -25.18 | 126 | 科兴制药 | 2023-10-23 一 | 17.43 | 17.59 | 17.15 | 17.89 | 17.00 | -2.50% | 1.29% | 866513 | 1490万 | 11.56 | 34.16 | -24.27 | 127 | 科兴制药 | 2023-10-20 五 | 17.80 | 17.83 | 17.59 | 17.93 | 17.56 | -1.35% | 1.11% | 745432 | 1320万 | 11.86 | 35.04 | -24.89 | 128 | 科兴制药 | 2023-10-19 四 | 18.11 | 18.08 | 17.83 | 18.26 | 17.70 | -1.38% | 1.26% | 846843 | 1519万 | 12.02 | 35.52 | -25.23 | 129 | 科兴制药 | 2023-10-18 三 | 18.60 | 18.74 | 18.08 | 18.69 | 18.03 | -3.52% | 1.60% | 1075827 | 1960万 | 12.19 | 36.02 | -25.59 | 130 | 科兴制药 | 2023-10-17 二 | 19.03 | 19.10 | 18.74 | 19.27 | 18.52 | -1.88% | 1.92% | 1292075 | 2422万 | 12.63 | 37.33 | -26.52 | 131 | 科兴制药 | 2023-10-16 一 | 19.51 | 19.50 | 19.10 | 19.84 | 18.95 | -2.05% | 2.84% | 1917159 | 3718万 | 12.88 | 38.05 | -27.03 | 132 | 科兴制药 | 2023-10-13 五 | 19.23 | 19.23 | 19.50 | 19.65 | 19.01 | 1.40% | 3.78% | 2545194 | 4940万 | 13.15 | 38.84 | -27.6 | 133 | 科兴制药 | 2023-10-12 四 | 18.83 | 18.48 | 19.23 | 20.21 | 18.56 | 4.06% | 5.72% | 3857891 | 7512万 | 12.96 | 38.31 | -27.21 | 134 | 科兴制药 | 2023-10-11 三 | 17.93 | 17.99 | 18.48 | 18.88 | 17.92 | 2.72% | 2.48% | 1672513 | 3102万 | 12.46 | 36.81 | -26.15 | 135 | 科兴制药 | 2023-10-10 二 | 18.50 | 18.53 | 17.99 | 18.50 | 17.85 | -2.91% | 1.93% | 1301583 | 2354万 | 12.13 | 35.84 | -25.46 | 136 | 科兴制药 | 2023-10-09 一 | 18.54 | 18.61 | 18.53 | 18.68 | 18.11 | -0.43% | 1.83% | 1235425 | 2272万 | 12.49 | 36.91 | -26.22 | 137 | 科兴制药 | 2023-09-28 四 | 18.89 | 18.93 | 18.61 | 18.89 | 18.54 | -1.69% | 2.03% | 1369216 | 2555万 | 12.55 | 37.07 | -26.34 | 138 | 科兴制药 | 2023-09-27 三 | 18.50 | 18.42 | 18.93 | 19.11 | 18.38 | 2.77% | 3.02% | 2033702 | 3827万 | 12.76 | 37.71 | -26.79 | 139 | 科兴制药 | 2023-09-26 二 | 18.31 | 18.65 | 18.42 | 18.86 | 18.31 | -1.23% | 2.11% | 1425277 | 2646万 | 12.42 | 36.69 | -26.07 | 140 | 科兴制药 | 2023-09-25 一 | 18.44 | 18.43 | 18.65 | 18.85 | 18.25 | 1.19% | 2.22% | 1495702 | 2782万 | 12.57 | 37.15 | -26.39 | 141 | 科兴制药 | 2023-09-22 五 | 17.60 | 17.90 | 18.43 | 18.48 | 17.60 | 2.96% | 1.74% | 1174274 | 2125万 | 12.43 | 36.71 | -26.08 | 142 | 科兴制药 | 2023-09-21 四 | 18.13 | 18.05 | 17.90 | 18.20 | 17.83 | -0.83% | 1.18% | 795311 | 1429万 | 12.07 | 35.66 | -25.33 | 143 | 科兴制药 | 2023-09-20 三 | 18.25 | 18.25 | 18.05 | 18.48 | 18.00 | -1.10% | 1.18% | 798509 | 1453万 | 12.17 | 35.96 | -25.54 | 144 | 科兴制药 | 2023-09-19 二 | 18.39 | 18.20 | 18.25 | 18.68 | 18.17 | 0.27% | 1.62% | 1089961 | 2003万 | 12.3 | 36.35 | -25.83 | 145 | 科兴制药 | 2023-09-18 一 | 18.21 | 18.07 | 18.20 | 18.40 | 18.00 | 0.72% | 1.98% | 1332028 | 2429万 | 12.27 | 36.25 | -25.76 | 146 | 科兴制药 | 2023-09-15 五 | 17.43 | 17.50 | 18.07 | 18.37 | 17.43 | 3.26% | 2.86% | 1930375 | 3492万 | 12.18 | 36 | -25.57 | 147 | 科兴制药 | 2023-09-14 四 | 17.53 | 17.70 | 17.50 | 17.91 | 17.42 | -1.13% | 0.88% | 594976 | 1048万 | 11.8 | 34.86 | -24.77 | 148 | 科兴制药 | 2023-09-13 三 | 18.14 | 18.14 | 17.70 | 18.23 | 17.50 | -2.43% | 1.75% | 1182563 | 2100万 | 11.93 | 35.26 | -25.05 | 149 | 科兴制药 | 2023-09-12 二 | 17.56 | 17.70 | 18.14 | 18.26 | 17.53 | 2.49% | 2.49% | 1676529 | 3021万 | 12.23 | 36.13 | -25.67 | 150 | 科兴制药 | 2023-09-11 一 | 17.08 | 17.07 | 17.70 | 17.76 | 17.02 | 3.69% | 1.98% | 1334802 | 2343万 | 11.93 | 35.26 | -25.05 | 151 | 科兴制药 | 2023-09-08 五 | 17.21 | 17.00 | 17.07 | 17.25 | 16.95 | 0.41% | 1.12% | 752972 | 1287万 | 11.51 | 34 | -24.16 | 152 | 科兴制药 | 2023-09-07 四 | 17.22 | 17.13 | 17.00 | 17.45 | 16.94 | -0.76% | 1.55% | 1047932 | 1794万 | 11.46 | 33.86 | -24.06 | 153 | 科兴制药 | 2023-09-06 三 | 17.33 | 17.17 | 17.13 | 17.33 | 17.05 | -0.23% | 0.68% | 455434 | 781万 | 11.55 | 34.12 | -24.24 | 154 | 科兴制药 | 2023-09-05 二 | 17.32 | 17.32 | 17.17 | 17.38 | 17.09 | -0.87% | 0.80% | 539940 | 929万 | 11.58 | 34.2 | -24.3 | 155 | 科兴制药 | 2023-09-04 一 | 17.50 | 17.49 | 17.32 | 17.70 | 17.18 | -0.97% | 1.24% | 837602 | 1450万 | 11.68 | 34.5 | -24.51 | 156 | 科兴制药 | 2023-09-01 五 | 17.52 | 17.50 | 17.49 | 17.64 | 17.28 | -0.06% | 0.99% | 668335 | 1166万 | 11.79 | 34.84 | -24.75 | 157 | 科兴制药 | 2023-08-31 四 | 17.47 | 17.55 | 17.50 | 17.60 | 17.24 | -0.28% | 1.10% | 743616 | 1295万 | 11.8 | 34.86 | -24.77 | 158 | 科兴制药 | 2023-08-30 三 | 17.23 | 17.23 | 17.55 | 17.65 | 16.97 | 1.86% | 1.53% | 1029426 | 1800万 | 11.83 | 34.96 | -24.84 | 159 | 科兴制药 | 2023-08-29 二 | 16.38 | 16.24 | 17.23 | 17.23 | 16.22 | 6.10% | 2.19% | 1473724 | 2498万 | 11.62 | 34.32 | -24.38 | 160 | 科兴制药 | 2023-08-28 一 | 16.95 | 16.25 | 16.24 | 17.00 | 16.19 | -0.06% | 1.26% | 849532 | 1413万 | 10.95 | 32.35 | -22.98 | 161 | 科兴制药 | 2023-08-25 五 | 16.52 | 16.65 | 16.25 | 16.64 | 16.23 | -2.40% | 1.16% | 783687 | 1291万 | 10.96 | 32.37 | -25.26 | 162 | 科兴制药 | 2023-08-23 三 | 17.27 | 17.08 | 16.67 | 17.27 | 16.66 | -2.40% | 0.92% | 621284 | 1044万 | 11.24 | 33.21 | -25.91 | 163 | 科兴制药 | 2023-08-22 二 | 17.21 | 17.29 | 17.08 | 17.45 | 16.70 | -1.21% | 1.41% | 953371 | 1619万 | 11.52 | 34.02 | -26.55 |
|
行情刷新 | 流通股东
|