股票名称 代码 688131 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 皓元医药 2026-04-30 四 72.11 72.81 74.56 75.38 71.28 2.40% 2.55% 5401822 39745万 158.14 158.14 64.48 2 皓元医药 2026-04-29 三 72.00 73.00 72.81 73.15 70.64 -0.26% 1.57% 3321211 23950万 154.43 154.43 62.97 3 皓元医药 2026-04-28 二 72.24 71.68 73.00 74.87 71.68 1.84% 1.99% 4222974 31072万 154.84 154.84 64.57 4 皓元医药 2026-04-27 一 73.07 72.96 71.68 73.17 71.11 -1.75% 1.93% 4090305 29393万 152.04 152.04 63.4 5 皓元医药 2026-04-24 五 74.30 73.80 72.96 76.54 72.81 -1.14% 1.83% 3873833 28980万 154.75 154.75 64.53 6 皓元医药 2026-04-23 四 77.20 77.29 73.80 77.29 73.60 -4.52% 1.95% 4132149 30878万 156.53 156.53 65.27 7 皓元医药 2026-04-22 三 76.03 76.80 77.29 78.37 76.03 0.64% 1.31% 2774010 21434万 163.94 163.94 66.16 8 皓元医药 2026-04-21 二 76.28 76.42 76.80 77.32 75.34 0.50% 1.19% 2516091 19203万 162.9 162.9 65.74 9 皓元医药 2026-04-20 一 75.50 75.50 76.42 77.91 75.49 1.22% 1.53% 3246968 24954万 162.09 162.09 65.42 10 皓元医药 2026-04-17 五 76.27 76.20 75.50 76.66 74.20 -0.92% 1.89% 3999468 30066万 160.14 160.14 64.63 11 皓元医药 2026-04-16 四 76.07 76.35 76.20 77.20 75.05 -0.20% 1.31% 2772877 21079万 161.62 161.62 65.23 12 皓元医药 2026-04-15 三 77.86 76.43 76.35 78.00 75.38 -0.10% 1.79% 3798575 28986万 161.94 161.94 65.36 13 皓元医药 2026-04-14 二 76.30 75.24 76.43 76.58 74.05 1.58% 1.62% 3432415 25846万 162.11 162.11 65.43 14 皓元医药 2026-04-13 一 75.01 75.30 75.24 76.08 73.60 -0.08% 1.64% 3474965 26029万 159.59 159.59 64.41 15 皓元医药 2026-04-10 五 73.39 72.55 75.30 76.27 73.10 3.79% 2.43% 5145256 38588万 159.71 159.71 64.46 16 皓元医药 2026-04-03 五 70.82 72.34 69.72 71.93 68.60 -3.62% 2.44% 5168493 35998万 147.88 147.88 59.68 17 皓元医药 2026-04-02 四 71.74 73.20 72.34 73.73 71.34 -1.17% 2.33% 4936936 35731万 153.44 153.44 61.93 18 皓元医药 2026-04-01 三 70.54 69.31 73.20 73.68 68.33 5.61% 3.66% 7755388 55614万 155.26 155.26 62.66 19 皓元医药 2026-03-31 二 67.29 67.24 69.31 71.09 67.29 3.08% 3.15% 6688323 46633万 147.01 147.01 59.33 20 皓元医药 2026-03-30 一 67.72 68.54 67.24 68.54 66.33 -1.90% 2.29% 4847598 32649万 142.62 142.62 57.56 21 皓元医药 2026-03-27 五 66.53 67.16 68.54 69.49 66.26 2.05% 1.81% 3829656 26118万 145.38 145.38 58.67 22 皓元医药 2026-03-26 四 66.77 66.69 67.16 68.88 66.53 0.70% 1.39% 2948383 19908万 142.45 142.45 57.49 23 皓元医药 2026-03-25 三 67.00 65.93 66.69 67.50 65.90 1.15% 1.83% 3878062 25893万 141.45 141.45 57.09 24 皓元医药 2026-03-24 二 62.02 60.87 65.93 66.24 61.35 8.31% 2.92% 6199074 39608万 139.84 139.84 56.44 25 皓元医药 2026-03-23 一 64.49 65.30 60.87 64.85 60.00 -6.78% 2.62% 5551098 34509万 129.11 129.11 52.11 26 皓元医药 2026-03-20 五 65.70 65.70 65.30 66.93 65.00 -0.61% 1.59% 3376003 22261万 138.5 138.5 55.9 27 皓元医药 2026-03-19 四 68.26 68.79 65.70 68.77 65.35 -4.49% 2.12% 4500034 30082万 139.35 139.35 56.24 28 皓元医药 2026-03-18 三 67.69 67.70 68.79 69.53 66.92 1.61% 1.48% 3140348 21478万 145.91 145.91 58.89 29 皓元医药 2026-03-17 二 66.54 66.47 67.70 70.00 65.70 1.85% 2.68% 5689185 38866万 143.59 143.59 57.95 30 皓元医药 2026-03-16 一 65.36 65.85 66.47 67.72 64.60 0.94% 2.98% 6321480 41910万 140.99 140.99 56.9 31 皓元医药 2026-03-13 五 60.00 60.36 65.85 66.94 59.68 9.10% 3.42% 7244334 46448万 139.67 139.67 56.37 32 皓元医药 2026-03-12 四 61.74 61.79 60.36 62.51 59.98 -2.31% 1.02% 2156779 13096万 128.03 128.03 51.67 33 皓元医药 2026-03-11 三 62.70 62.40 61.79 63.00 61.55 -0.98% 1.09% 2315964 14415万 131.06 131.06 52.9 34 皓元医药 2026-03-10 二 61.98 61.22 62.40 62.85 61.80 1.93% 0.92% 1951849 12177万 132.35 132.35 53.42 35 皓元医药 2026-03-09 一 62.00 62.71 61.22 62.00 59.76 -2.38% 1.40% 2969029 18018万 129.85 129.85 52.41 36 皓元医药 2026-03-06 五 61.27 61.66 62.71 63.34 61.27 1.70% 1.18% 2497781 15676万 133.01 133.01 53.68 37 皓元医药 2026-03-05 四 63.04 62.12 61.66 63.30 60.07 -0.74% 1.50% 3178031 19695万 130.78 130.78 52.78 38 皓元医药 2026-03-04 三 62.12 62.50 62.12 64.20 62.00 -0.61% 1.72% 3649847 23014万 131.76 131.76 53.18 39 皓元医药 2026-03-03 二 66.30 66.68 62.50 66.99 61.86 -6.27% 2.46% 5221851 33250万 132.56 132.56 53.5 40 皓元医药 2026-03-02 一 70.09 71.52 66.68 70.36 65.31 -6.77% 3.58% 7600355 50810万 141.43 141.43 57.08 41 皓元医药 2026-02-27 五 70.30 70.33 71.52 72.48 70.05 1.69% 1.19% 2525786 18030万 151.7 151.7 51.44 42 皓元医药 2026-02-26 四 70.85 70.75 70.33 70.91 69.69 -0.59% 1.10% 2341537 16487万 149.17 149.17 50.58 43 皓元医药 2026-02-25 三 71.10 71.41 70.75 71.73 70.01 -0.92% 1.19% 2523040 17816万 150.06 150.06 50.89 44 皓元医药 2026-02-24 二 71.15 70.50 71.41 72.35 70.71 1.29% 1.04% 2207399 15827万 151.46 151.46 51.36 45 皓元医药 2026-02-13 五 72.08 71.95 70.50 72.35 70.50 -2.02% 1.09% 2320715 16564万 149.53 149.53 50.71 46 皓元医药 2026-02-12 四 72.00 72.03 71.95 72.97 71.07 -0.11% 1.29% 2725636 19669万 152.61 152.61 51.75 47 皓元医药 2026-02-11 三 71.71 71.91 72.03 73.60 71.50 0.17% 1.27% 2696717 19502万 152.78 152.78 51.81 48 皓元医药 2026-02-10 二 71.50 71.74 71.91 72.72 71.32 0.24% 1.43% 3025521 21820万 152.52 152.52 51.72 49 皓元医药 2026-02-09 一 70.70 70.15 71.74 71.80 69.82 2.27% 1.48% 3144419 22340万 152.16 152.16 51.6 50 皓元医药 2026-02-06 五 70.50 71.08 70.15 71.96 69.35 -1.31% 1.64% 3487342 24589万 148.79 148.79 50.45 51 皓元医药 2026-02-05 四 71.49 70.48 71.08 72.66 70.40 0.85% 1.73% 3661240 26081万 150.76 150.76 51.12 52 皓元医药 2026-02-04 三 70.00 70.08 70.48 71.00 69.08 0.57% 1.37% 2916253 20383万 149.49 149.49 50.69 53 皓元医药 2026-02-03 二 70.00 69.30 70.08 70.85 68.00 1.13% 2.26% 4797093 33300万 148.64 148.64 50.4 54 皓元医药 2026-02-02 一 73.74 74.80 69.30 74.39 69.26 -7.35% 3.08% 6531022 46592万 146.99 146.99 49.84 55 皓元医药 2026-01-30 五 74.09 74.09 74.80 75.41 71.91 0.96% 2.49% 5290895 38896万 158.65 158.65 53.8 56 皓元医药 2026-01-29 四 78.00 78.55 74.09 78.47 73.07 -5.68% 3.67% 7775453 58840万 157.15 157.15 53.29 57 皓元医药 2026-01-28 三 83.59 84.00 78.55 83.96 77.90 -6.49% 3.31% 7021554 55972万 166.61 166.61 56.5 58 皓元医药 2026-01-27 二 83.88 83.58 84.00 84.80 81.60 0.50% 1.38% 2919276 24241万 178.17 178.17 60.42 59 皓元医药 2026-01-26 一 85.00 85.80 83.58 85.78 81.21 -2.59% 2.29% 4857612 40279万 177.28 177.28 60.11 60 皓元医药 2026-01-23 五 87.47 87.15 85.80 88.50 85.08 -1.55% 1.51% 3205936 27702万 181.98 181.98 61.71 61 皓元医药 2026-01-22 四 87.00 86.73 87.15 87.79 86.01 0.48% 1.43% 3030505 26354万 184.85 184.85 62.68 62 皓元医药 2026-01-21 三 83.96 84.20 86.73 87.84 83.78 3.00% 2.02% 4281912 37016万 183.96 183.96 62.38 63 皓元医药 2026-01-20 二 84.99 85.34 84.20 85.80 82.50 -1.34% 1.70% 3609325 30202万 178.59 178.59 60.56 64 皓元医药 2026-01-19 一 85.20 85.26 85.34 87.00 84.28 0.09% 1.39% 2947323 25227万 181.01 181.01 61.38 65 皓元医药 2026-01-16 五 85.50 85.24 85.26 86.02 84.00 0.02% 1.47% 3126743 26538万 180.84 180.84 61.32 66 皓元医药 2026-01-15 四 83.40 84.60 85.24 86.30 82.55 0.76% 1.46% 3105434 26377万 180.8 180.8 61.31 67 皓元医药 2026-01-14 三 84.00 84.61 84.60 88.80 82.50 -0.01% 2.89% 6134417 52548万 179.44 179.44 60.85 68 皓元医药 2026-01-13 二 86.49 82.51 84.61 89.09 84.28 2.55% 2.96% 6269269 54105万 179.46 179.46 60.85 69 皓元医药 2026-01-12 一 83.68 82.31 82.51 83.93 80.66 0.24% 2.55% 5404055 44222万 175.01 175.01 59.34 70 皓元医药 2026-01-09 五 77.70 77.92 82.31 82.50 77.70 5.63% 1.92% 4065823 32648万 174.58 174.58 59.2 71 皓元医药 2026-01-08 四 77.97 78.01 77.92 79.19 77.16 -0.12% 1.36% 2875568 22425万 165.27 165.27 56.04 72 皓元医药 2026-01-07 三 75.50 74.90 78.01 78.78 75.11 4.15% 1.78% 3776298 29220万 165.46 165.46 56.11 73 皓元医药 2026-01-06 二 75.39 74.81 74.90 75.78 73.66 0.12% 1.30% 2758182 20603万 158.87 158.87 53.87 74 皓元医药 2026-01-05 一 72.19 72.08 74.81 75.56 72.16 3.79% 1.63% 3450214 25615万 158.67 158.67 53.81 75 皓元医药 2025-12-31 三 72.90 72.54 72.08 73.40 71.85 -0.63% 0.82% 1729574 12530万 152.88 152.88 51.84 76 皓元医药 2025-12-30 二 71.65 71.85 72.54 73.20 71.40 0.96% 1.06% 2237746 16228万 153.86 153.86 52.17 77 皓元医药 2025-12-29 一 71.04 71.05 71.85 72.72 70.99 1.13% 1.01% 2148526 15453万 152.4 152.4 51.68 78 皓元医药 2025-12-26 五 72.81 73.25 71.05 73.25 70.73 -3.00% 1.17% 2482648 17830万 150.7 150.7 51.1 79 皓元医药 2025-12-25 四 72.44 72.23 73.25 73.69 71.30 1.41% 1.00% 2111542 15354万 155.37 155.37 52.68 80 皓元医药 2025-12-24 三 71.35 71.35 72.23 72.55 71.11 1.23% 1.02% 2172195 15667万 153.2 153.2 51.95 81 皓元医药 2025-12-23 二 71.77 71.84 71.35 72.60 71.01 -0.68% 0.89% 1877121 13472万 151.34 151.34 51.32 82 皓元医药 2025-12-22 一 70.04 70.50 71.84 72.45 69.15 1.90% 1.65% 3507707 24999万 152.38 152.38 51.67 83 皓元医药 2025-12-19 五 70.58 70.71 70.50 72.33 70.00 -0.30% 1.38% 2927975 20836万 149.53 149.53 50.71 84 皓元医药 2025-12-18 四 72.85 72.62 70.71 73.23 70.58 -2.63% 1.22% 2587510 18499万 149.98 149.98 50.86 85 皓元医药 2025-12-17 三 73.21 72.83 72.62 73.30 71.30 -0.29% 0.91% 1940327 14010万 154.03 154.03 52.23 86 皓元医药 2025-12-16 二 73.30 73.50 72.83 73.99 72.40 -0.91% 0.89% 1878330 13727万 154.47 154.47 52.38 87 皓元医药 2025-12-15 一 73.91 73.50 73.50 75.02 73.20 0.00% 1.60% 3384138 25034万 155.89 155.89 52.86 88 皓元医药 2025-12-12 五 74.00 73.84 73.50 74.94 72.60 -0.46% 2.88% 6109399 45166万 155.89 155.89 52.86 89 皓元医药 2025-12-11 四 72.30 72.30 73.84 75.18 72.30 2.13% 1.92% 4062512 30064万 156.61 156.61 53.11 90 皓元医药 2025-12-10 三 72.25 72.50 72.30 72.71 71.17 -0.28% 1.42% 3006792 21685万 153.35 153.35 52 91 皓元医药 2025-12-09 二 74.40 74.35 72.50 75.57 71.95 -2.49% 1.88% 3985016 29314万 153.77 153.77 52.14 92 皓元医药 2025-12-08 一 75.67 75.48 74.35 76.64 73.61 -1.50% 1.77% 3753025 27986万 157.7 157.7 53.47 93 皓元医药 2025-12-05 五 75.43 75.45 75.48 75.66 73.85 0.04% 0.94% 1983149 14851万 160.09 160.09 54.29 94 皓元医药 2025-12-04 四 75.90 75.42 75.45 76.98 73.85 0.04% 1.46% 3097035 23225万 160.03 160.03 54.27 95 皓元医药 2025-12-03 三 75.61 75.60 75.42 76.41 74.00 -0.24% 0.76% 1604093 12057万 159.97 159.97 54.24 96 皓元医药 2025-12-02 二 78.45 78.45 75.60 79.22 75.21 -3.63% 1.02% 2157541 16623万 160.35 160.35 54.37 97 皓元医药 2025-12-01 一 77.41 76.01 78.45 79.35 76.05 3.21% 1.44% 3044640 23837万 166.39 166.39 56.42 98 皓元医药 2025-11-28 五 74.56 74.60 76.01 76.30 74.26 1.89% 0.87% 1836827 13873万 161.22 161.22 54.67 99 皓元医药 2025-11-27 四 75.50 75.86 74.60 76.20 74.60 -1.66% 0.84% 1786870 13488万 158.23 158.23 53.65 100 皓元医药 2025-11-26 三 75.86 75.11 75.86 77.73 75.00 1.00% 1.02% 2165239 16552万 160.9 160.9 54.56 101 皓元医药 2025-11-25 二 74.44 73.79 75.11 76.43 74.44 1.79% 1.23% 2598609 19609万 159.31 159.31 54.02 102 皓元医药 2025-11-24 一 73.12 72.80 73.79 74.36 71.40 1.36% 1.34% 2851558 20850万 156.51 156.51 53.07 103 皓元医药 2025-11-21 五 73.20 74.25 72.80 74.61 72.72 -1.95% 1.00% 2110599 15507万 154.41 154.41 52.36 104 皓元医药 2025-11-20 四 74.00 73.64 74.25 74.93 72.50 0.83% 1.01% 2147881 15862万 157.48 157.48 53.4 105 皓元医药 2025-11-19 三 73.39 73.39 73.64 74.28 72.72 0.34% 0.85% 1812457 13316万 156.19 156.19 52.96 106 皓元医药 2025-11-18 二 72.56 73.18 73.39 74.52 72.56 0.29% 0.81% 1724137 12719万 155.66 155.66 52.78 107 皓元医药 2025-11-17 一 77.00 77.20 73.18 77.30 72.80 -5.21% 1.90% 4033133 30030万 155.21 155.21 52.63

行情刷新 | 流通股东