| 股票名称 | 代码 688131 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 皓元医药 | 2024-03-28 四 | 35.02 | 35.28 | 35.28 | 36.12 | 34.53 | 0.00% | 2.03% | 1752148 | 6218万 | 30.51 | 53.06 | 43.8 | 2 | 皓元医药 | 2024-03-27 三 | 35.53 | 35.52 | 35.28 | 36.43 | 35.05 | -0.68% | 2.32% | 2010198 | 7214万 | 30.51 | 53.06 | 43.8 | 3 | 皓元医药 | 2024-03-26 二 | 36.47 | 36.47 | 35.52 | 36.69 | 34.98 | -2.60% | 2.75% | 2382321 | 8482万 | 30.72 | 53.42 | 44.1 | 4 | 皓元医药 | 2024-03-25 一 | 38.45 | 38.73 | 36.47 | 39.43 | 36.45 | -5.84% | 3.58% | 3095146 | 11702万 | 31.54 | 54.85 | 45.28 | 5 | 皓元医药 | 2024-03-22 五 | 40.65 | 40.85 | 38.73 | 40.83 | 38.60 | -5.19% | 3.58% | 3092272 | 12126万 | 33.5 | 58.25 | 48.09 | 6 | 皓元医药 | 2024-03-21 四 | 42.15 | 42.52 | 40.85 | 42.35 | 40.65 | -3.93% | 4.28% | 3701617 | 15323万 | 35.33 | 61.43 | 50.72 | 7 | 皓元医药 | 2024-03-20 三 | 40.83 | 40.85 | 42.52 | 44.00 | 40.05 | 4.09% | 6.42% | 5551623 | 23425万 | 36.77 | 63.94 | 52.79 | 8 | 皓元医药 | 2024-03-19 二 | 42.00 | 41.70 | 40.85 | 42.48 | 40.66 | -2.04% | 5.62% | 4860618 | 20029万 | 35.33 | 61.43 | 50.72 | 9 | 皓元医药 | 2024-03-18 一 | 39.38 | 38.35 | 41.70 | 41.70 | 38.88 | 8.74% | 5.93% | 5127227 | 20778万 | 36.06 | 62.71 | 51.77 | 10 | 皓元医药 | 2024-03-15 五 | 37.89 | 37.85 | 38.35 | 40.00 | 37.33 | 1.32% | 4.70% | 4066267 | 15769万 | 33.17 | 57.67 | 47.61 | 11 | 皓元医药 | 2024-03-14 四 | 40.00 | 37.30 | 37.85 | 40.70 | 37.65 | 1.47% | 6.14% | 5313787 | 20549万 | 32.73 | 56.92 | 46.99 | 12 | 皓元医药 | 2024-03-08 五 | 34.38 | 34.33 | 34.51 | 35.27 | 33.86 | 0.52% | 4.61% | 3983205 | 13717万 | 29.85 | 51.9 | 42.85 | 13 | 皓元医药 | 2024-03-07 四 | 35.62 | 35.94 | 34.33 | 36.20 | 34.23 | -4.48% | 2.95% | 2552885 | 8938万 | 29.69 | 51.63 | 42.62 | 14 | 皓元医药 | 2024-03-06 三 | 36.02 | 36.00 | 35.94 | 36.90 | 35.25 | -0.17% | 1.86% | 1607388 | 5763万 | 31.08 | 54.05 | 44.62 | 15 | 皓元医药 | 2024-03-05 二 | 36.87 | 36.99 | 36.00 | 36.87 | 35.88 | -2.68% | 2.39% | 2070772 | 7511万 | 31.13 | 54.14 | 44.7 | 16 | 皓元医药 | 2024-03-04 一 | 36.32 | 36.30 | 36.99 | 38.27 | 36.25 | 1.90% | 2.82% | 2440000 | 9077万 | 31.99 | 55.63 | 45.93 | 17 | 皓元医药 | 2024-03-01 五 | 36.18 | 36.18 | 36.30 | 36.75 | 35.83 | 0.33% | 2.14% | 1852168 | 6713万 | 31.39 | 54.59 | 45.07 | 18 | 皓元医药 | 2024-02-29 四 | 34.40 | 34.32 | 36.18 | 36.20 | 34.35 | 5.42% | 2.69% | 2328544 | 8235万 | 31.29 | 54.41 | 44.92 | 19 | 皓元医药 | 2024-02-28 三 | 37.48 | 37.39 | 34.32 | 38.79 | 34.32 | -8.21% | 3.43% | 2969446 | 10961万 | 29.68 | 51.61 | 42.61 | 20 | 皓元医药 | 2024-02-27 二 | 36.41 | 36.78 | 37.39 | 37.39 | 35.92 | 1.66% | 1.93% | 1672969 | 6118万 | 32.34 | 56.23 | 46.42 | 21 | 皓元医药 | 2024-02-26 一 | 35.99 | 36.05 | 36.78 | 37.53 | 35.33 | 2.02% | 2.67% | 2312807 | 8415万 | 31.81 | 55.31 | 45.67 | 22 | 皓元医药 | 2024-02-23 五 | 35.27 | 35.09 | 36.05 | 36.36 | 34.50 | 2.74% | 1.57% | 1358333 | 4798万 | 31.18 | 54.21 | 35.21 | 23 | 皓元医药 | 2024-02-22 四 | 34.87 | 35.00 | 35.09 | 35.69 | 34.58 | 0.26% | 1.50% | 1293828 | 4533万 | 30.35 | 52.77 | 34.28 | 24 | 皓元医药 | 2024-02-21 三 | 33.70 | 33.82 | 35.00 | 36.13 | 33.26 | 3.49% | 2.22% | 1923994 | 6756万 | 30.27 | 52.64 | 34.19 | 25 | 皓元医药 | 2024-02-20 二 | 33.50 | 33.40 | 33.82 | 34.23 | 32.68 | 1.26% | 2.50% | 2162254 | 7281万 | 29.25 | 50.86 | 33.04 | 26 | 皓元医药 | 2024-02-19 一 | 34.30 | 34.39 | 33.40 | 34.71 | 32.70 | -2.88% | 2.67% | 2307086 | 7715万 | 28.89 | 50.23 | 32.63 | 27 | 皓元医药 | 2024-02-08 四 | 31.67 | 31.67 | 34.39 | 35.08 | 31.39 | 8.59% | 3.50% | 3029554 | 10212万 | 29.74 | 51.72 | 33.59 | 28 | 皓元医药 | 2024-02-07 三 | 29.80 | 29.50 | 31.67 | 32.25 | 29.38 | 7.36% | 3.67% | 3170858 | 9900万 | 27.39 | 47.63 | 30.94 | 29 | 皓元医药 | 2024-02-06 二 | 27.20 | 27.40 | 29.50 | 29.98 | 26.00 | 7.66% | 3.78% | 3273063 | 9125万 | 25.51 | 44.36 | 28.82 | 30 | 皓元医药 | 2024-02-05 一 | 30.35 | 31.15 | 27.40 | 30.61 | 26.78 | -12.04% | 3.21% | 2777756 | 7888万 | 23.7 | 41.21 | 26.76 | 31 | 皓元医药 | 2024-02-02 五 | 33.43 | 33.23 | 31.15 | 33.93 | 29.51 | -6.26% | 2.93% | 2534252 | 8043万 | 26.94 | 46.85 | 30.43 | 32 | 皓元医药 | 2024-02-01 四 | 33.20 | 33.36 | 33.23 | 34.48 | 32.79 | -0.39% | 1.99% | 1722995 | 5779万 | 28.74 | 49.97 | 32.46 | 33 | 皓元医药 | 2024-01-31 三 | 35.70 | 35.88 | 33.36 | 36.27 | 33.09 | -7.02% | 2.76% | 2388225 | 8195万 | 28.85 | 50.17 | 32.59 | 34 | 皓元医药 | 2024-01-30 二 | 37.05 | 37.50 | 35.88 | 37.35 | 35.85 | -4.32% | 1.63% | 1405631 | 5146万 | 31.03 | 53.96 | 35.05 | 35 | 皓元医药 | 2024-01-29 一 | 39.00 | 38.64 | 37.50 | 39.50 | 37.40 | -2.95% | 1.69% | 1461333 | 5582万 | 32.43 | 56.4 | 36.63 | 36 | 皓元医药 | 2024-01-26 五 | 40.91 | 41.07 | 38.64 | 41.34 | 38.18 | -5.92% | 2.06% | 1783686 | 7046万 | 33.42 | 58.11 | 37.74 | 37 | 皓元医药 | 2024-01-25 四 | 39.50 | 39.50 | 41.07 | 41.41 | 38.78 | 3.97% | 1.56% | 1346599 | 5425万 | 35.52 | 61.76 | 40.12 | 38 | 皓元医药 | 2024-01-24 三 | 39.97 | 39.60 | 39.50 | 40.22 | 38.16 | -0.25% | 1.70% | 1466794 | 5752万 | 34.16 | 59.4 | 38.58 | 39 | 皓元医药 | 2024-01-23 二 | 39.62 | 39.45 | 39.60 | 40.25 | 38.80 | 0.38% | 1.48% | 1278962 | 5060万 | 34.25 | 59.55 | 38.68 | 40 | 皓元医药 | 2024-01-22 一 | 42.35 | 42.35 | 39.45 | 42.35 | 39.20 | -6.85% | 1.36% | 1174944 | 4801万 | 34.12 | 59.33 | 38.53 | 41 | 皓元医药 | 2024-01-19 五 | 42.95 | 42.86 | 42.35 | 43.68 | 42.31 | -1.19% | 0.86% | 745168 | 3192万 | 36.63 | 63.69 | 41.37 | 42 | 皓元医药 | 2024-01-18 四 | 42.86 | 42.81 | 42.86 | 43.20 | 41.41 | 0.12% | 1.41% | 1217966 | 5149万 | 37.07 | 64.46 | 41.87 | 43 | 皓元医药 | 2024-01-17 三 | 44.80 | 44.94 | 42.81 | 44.88 | 42.81 | -4.74% | 1.40% | 1207265 | 5270万 | 37.02 | 64.38 | 41.82 | 44 | 皓元医药 | 2024-01-16 二 | 45.79 | 45.79 | 44.94 | 45.80 | 44.10 | -1.86% | 1.27% | 1097858 | 4920万 | 38.87 | 67.58 | 43.9 | 45 | 皓元医药 | 2024-01-15 一 | 45.57 | 45.77 | 45.79 | 46.25 | 45.00 | 0.04% | 0.97% | 843075 | 3854万 | 39.6 | 68.86 | 44.73 | 46 | 皓元医药 | 2024-01-12 五 | 46.68 | 47.00 | 45.77 | 47.39 | 45.71 | -2.62% | 1.15% | 998621 | 4641万 | 39.58 | 68.83 | 44.71 | 47 | 皓元医药 | 2024-01-11 四 | 47.00 | 45.63 | 47.00 | 47.80 | 45.79 | 3.00% | 1.62% | 1398969 | 6534万 | 40.65 | 70.68 | 45.91 | 48 | 皓元医药 | 2024-01-10 三 | 45.84 | 45.68 | 45.63 | 47.28 | 44.85 | -0.11% | 1.60% | 1386313 | 6401万 | 39.46 | 68.62 | 44.57 | 49 | 皓元医药 | 2024-01-09 二 | 45.70 | 45.54 | 45.68 | 46.26 | 45.32 | 0.31% | 1.17% | 1010453 | 4629万 | 39.51 | 68.7 | 44.62 | 50 | 皓元医药 | 2024-01-08 一 | 46.68 | 46.60 | 45.54 | 46.82 | 45.53 | -2.27% | 1.02% | 880166 | 4053万 | 39.39 | 68.49 | 44.48 | 51 | 皓元医药 | 2024-01-05 五 | 47.48 | 47.48 | 46.60 | 48.18 | 46.50 | -1.85% | 1.25% | 1077950 | 5094万 | 40.3 | 70.08 | 45.52 | 52 | 皓元医药 | 2024-01-04 四 | 48.30 | 48.07 | 47.48 | 48.30 | 47.00 | -1.23% | 1.18% | 1018211 | 4841万 | 41.06 | 71.4 | 46.38 | 53 | 皓元医药 | 2024-01-03 三 | 49.47 | 49.47 | 48.07 | 50.24 | 47.80 | -2.83% | 2.24% | 1935552 | 9397万 | 41.57 | 72.29 | 46.95 | 54 | 皓元医药 | 2024-01-02 二 | 51.99 | 52.06 | 49.47 | 51.99 | 49.26 | -4.98% | 1.99% | 1720351 | 8650万 | 42.78 | 74.4 | 48.32 | 55 | 皓元医药 | 2023-12-29 五 | 51.85 | 51.85 | 52.06 | 53.50 | 51.50 | 0.41% | 1.63% | 1406575 | 7395万 | 45.02 | 78.29 | 50.85 | 56 | 皓元医药 | 2023-12-28 四 | 49.39 | 49.39 | 51.85 | 52.39 | 49.11 | 4.98% | 1.49% | 1290510 | 6613万 | 44.84 | 77.98 | 50.65 | 57 | 皓元医药 | 2023-12-27 三 | 49.64 | 49.53 | 49.39 | 50.29 | 49.00 | -0.28% | 1.18% | 1017140 | 5027万 | 42.72 | 74.28 | 48.24 | 58 | 皓元医药 | 2023-12-26 二 | 50.51 | 50.80 | 49.53 | 50.51 | 49.00 | -2.50% | 0.95% | 819062 | 4052万 | 42.84 | 74.49 | 48.38 | 59 | 皓元医药 | 2023-12-25 一 | 50.62 | 50.62 | 50.80 | 51.60 | 50.31 | 0.36% | 0.60% | 522231 | 2659万 | 43.93 | 76.4 | 49.62 | 60 | 皓元医药 | 2023-12-22 五 | 51.16 | 51.28 | 50.62 | 51.50 | 50.35 | -1.29% | 0.80% | 693179 | 3521万 | 43.78 | 76.13 | 49.45 | 61 | 皓元医药 | 2023-12-21 四 | 50.89 | 50.93 | 51.28 | 51.73 | 50.25 | 0.69% | 0.94% | 815632 | 4165万 | 44.26 | 77.12 | 50.09 | 62 | 皓元医药 | 2023-12-20 三 | 51.11 | 51.01 | 50.93 | 51.98 | 50.80 | -0.16% | 0.95% | 820146 | 4215万 | 43.96 | 76.59 | 49.75 | 63 | 皓元医药 | 2023-12-19 二 | 50.84 | 51.05 | 51.01 | 51.64 | 50.55 | -0.08% | 0.86% | 739281 | 3769万 | 44.03 | 76.71 | 49.83 | 64 | 皓元医药 | 2023-12-18 一 | 51.38 | 51.81 | 51.05 | 51.98 | 50.62 | -1.47% | 1.16% | 998775 | 5118万 | 44.06 | 76.77 | 49.87 | 65 | 皓元医药 | 2023-12-15 五 | 52.80 | 52.47 | 51.81 | 54.00 | 51.53 | -1.26% | 1.51% | 1305959 | 6866万 | 44.72 | 77.92 | 50.61 | 66 | 皓元医药 | 2023-12-14 四 | 52.50 | 51.94 | 52.47 | 53.89 | 52.09 | 1.02% | 1.21% | 1040916 | 5496万 | 45.29 | 78.91 | 51.25 | 67 | 皓元医药 | 2023-12-13 三 | 52.51 | 52.88 | 51.94 | 53.31 | 51.94 | -1.78% | 1.01% | 875620 | 4603万 | 44.83 | 78.11 | 50.74 | 68 | 皓元医药 | 2023-12-12 二 | 52.62 | 52.78 | 52.88 | 53.41 | 52.30 | 0.19% | 1.34% | 1152325 | 6087万 | 45.64 | 79.52 | 51.65 | 69 | 皓元医药 | 2023-12-11 一 | 51.60 | 51.93 | 52.78 | 53.00 | 50.60 | 1.64% | 1.85% | 1592576 | 8242万 | 45.56 | 79.37 | 51.56 | 70 | 皓元医药 | 2023-12-08 五 | 51.30 | 51.45 | 51.93 | 52.06 | 50.40 | 0.93% | 2.51% | 2165121 | 11119万 | 44.82 | 78.1 | 50.73 | 71 | 皓元医药 | 2023-12-07 四 | 52.00 | 51.63 | 51.45 | 52.18 | 51.00 | -0.35% | 1.59% | 1368867 | 7046万 | 44.41 | 77.37 | 50.26 | 72 | 皓元医药 | 2023-12-06 三 | 52.22 | 52.00 | 51.63 | 52.72 | 51.43 | -0.71% | 1.55% | 1336034 | 6940万 | 44.56 | 77.64 | 50.43 | 73 | 皓元医药 | 2023-12-05 二 | 53.00 | 53.25 | 52.00 | 53.44 | 51.96 | -2.35% | 2.02% | 1747032 | 9192万 | 44.88 | 78.2 | 50.79 | 74 | 皓元医药 | 2023-12-04 一 | 57.23 | 57.25 | 53.25 | 57.23 | 53.01 | -6.99% | 3.25% | 2805113 | 15130万 | 45.96 | 80.08 | 52.01 | 75 | 皓元医药 | 2023-12-01 五 | 59.40 | 59.35 | 57.25 | 59.64 | 56.23 | -3.54% | 2.80% | 2420255 | 13826万 | 49.41 | 86.1 | 55.92 | 76 | 皓元医药 | 2023-11-30 四 | 60.43 | 60.30 | 59.35 | 60.77 | 58.88 | -1.58% | 2.07% | 1787662 | 10651万 | 51.23 | 89.25 | 57.97 | 77 | 皓元医药 | 2023-11-29 三 | 61.99 | 62.50 | 60.30 | 62.20 | 60.10 | -3.52% | 1.67% | 1440657 | 8786万 | 52.05 | 90.68 | 58.9 | 78 | 皓元医药 | 2023-11-28 二 | 62.10 | 62.15 | 62.50 | 63.63 | 61.50 | 0.56% | 1.40% | 1210645 | 7594万 | 53.95 | 93.99 | 61.05 | 79 | 皓元医药 | 2023-11-27 一 | 61.92 | 62.11 | 62.15 | 63.20 | 61.22 | 0.06% | 1.24% | 1074198 | 6709万 | 53.64 | 93.47 | 60.71 | 80 | 皓元医药 | 2023-11-24 五 | 61.99 | 61.79 | 62.11 | 62.46 | 61.08 | 0.52% | 1.09% | 941416 | 5829万 | 53.61 | 93.41 | 60.67 | 81 | 皓元医药 | 2023-11-23 四 | 61.40 | 61.27 | 61.79 | 62.27 | 60.70 | 0.85% | 0.97% | 841148 | 5165万 | 53.33 | 92.92 | 60.36 | 82 | 皓元医药 | 2023-11-22 三 | 63.14 | 63.21 | 61.27 | 63.21 | 60.80 | -3.07% | 1.83% | 1580876 | 9753万 | 52.88 | 92.14 | 59.85 | 83 | 皓元医药 | 2023-11-21 二 | 62.85 | 62.94 | 63.21 | 64.44 | 62.79 | 0.43% | 1.85% | 1598164 | 10148万 | 54.56 | 95.06 | 61.74 | 84 | 皓元医药 | 2023-11-20 一 | 64.22 | 64.59 | 62.94 | 65.14 | 62.80 | -2.55% | 1.62% | 1400446 | 8867万 | 54.33 | 94.65 | 61.48 | 85 | 皓元医药 | 2023-11-17 五 | 64.30 | 64.30 | 64.59 | 65.30 | 63.75 | 0.45% | 0.86% | 738278 | 4756万 | 55.75 | 97.14 | 63.09 | 86 | 皓元医药 | 2023-11-16 四 | 65.80 | 66.20 | 64.30 | 66.90 | 64.00 | -2.87% | 1.12% | 963487 | 6240万 | 55.5 | 96.7 | 62.81 | 87 | 皓元医药 | 2023-11-15 三 | 67.50 | 66.48 | 66.20 | 68.27 | 65.31 | -0.42% | 1.19% | 1028807 | 6852万 | 57.14 | 99.56 | 64.66 | 88 | 皓元医药 | 2023-11-14 二 | 64.79 | 64.98 | 66.48 | 66.88 | 64.37 | 2.31% | 1.27% | 1097653 | 7247万 | 57.38 | 99.98 | 64.94 | 89 | 皓元医药 | 2023-11-13 一 | 67.15 | 67.13 | 64.98 | 67.97 | 64.80 | -3.20% | 1.67% | 1437864 | 9443万 | 56.09 | 97.72 | 63.47 | 90 | 皓元医药 | 2023-11-10 五 | 66.54 | 66.94 | 67.13 | 67.59 | 65.55 | 0.28% | 1.44% | 1246896 | 8308万 | 57.94 | 100.96 | 65.57 | 91 | 皓元医药 | 2023-11-09 四 | 66.91 | 67.00 | 66.94 | 68.50 | 66.47 | -0.09% | 1.58% | 1365039 | 9188万 | 57.78 | 100.67 | 65.39 | 92 | 皓元医药 | 2023-11-08 三 | 65.21 | 65.25 | 67.00 | 67.74 | 64.74 | 2.68% | 2.11% | 1819029 | 12180万 | 57.83 | 100.76 | 65.45 | 93 | 皓元医药 | 2023-11-07 二 | 66.00 | 66.45 | 65.25 | 67.27 | 64.89 | -1.81% | 1.93% | 1668874 | 10972万 | 56.32 | 98.13 | 63.74 | 94 | 皓元医药 | 2023-11-06 一 | 65.00 | 64.48 | 66.45 | 67.74 | 64.77 | 3.06% | 2.12% | 1828461 | 12196万 | 57.36 | 99.93 | 64.91 | 95 | 皓元医药 | 2023-11-03 五 | 63.95 | 64.16 | 64.48 | 66.19 | 63.29 | 0.50% | 1.45% | 1254980 | 8123万 | 55.66 | 96.97 | 62.98 | 96 | 皓元医药 | 2023-11-02 四 | 64.00 | 63.19 | 64.16 | 67.75 | 62.73 | 1.54% | 2.76% | 2380464 | 15510万 | 55.38 | 96.49 | 62.67 | 97 | 皓元医药 | 2023-11-01 三 | 64.01 | 64.01 | 63.19 | 64.11 | 62.10 | -1.28% | 1.39% | 1198459 | 7547万 | 54.54 | 95.03 | 61.72 | 98 | 皓元医药 | 2023-10-31 二 | 66.13 | 66.95 | 64.01 | 66.13 | 62.00 | -4.39% | 2.59% | 2238218 | 14273万 | 55.25 | 96.26 | 62.53 | 99 | 皓元医药 | 2023-10-30 一 | 61.50 | 62.80 | 66.95 | 67.40 | 61.50 | 6.61% | 3.72% | 3212500 | 21218万 | 57.79 | 100.68 | 58.5 | 100 | 皓元医药 | 2023-10-27 五 | 58.80 | 59.08 | 62.80 | 63.36 | 58.36 | 6.30% | 2.31% | 1993725 | 12254万 | 54.2 | 94.44 | 54.87 | 101 | 皓元医药 | 2023-10-26 四 | 57.28 | 58.06 | 59.08 | 59.26 | 57.13 | 1.76% | 1.47% | 1268005 | 7365万 | 50.99 | 88.85 | 51.62 | 102 | 皓元医药 | 2023-10-25 三 | 58.90 | 58.50 | 58.06 | 59.41 | 57.49 | -0.75% | 1.52% | 1314305 | 7644万 | 50.11 | 87.31 | 50.73 | 103 | 皓元医药 | 2023-10-24 二 | 60.49 | 60.05 | 58.50 | 60.95 | 57.99 | -2.58% | 1.89% | 1627859 | 9551万 | 50.49 | 87.98 | 51.11 | 104 | 皓元医药 | 2023-10-23 一 | 60.39 | 60.99 | 60.05 | 61.11 | 58.81 | -1.54% | 1.60% | 1381898 | 8265万 | 51.83 | 90.31 | 52.47 | 105 | 皓元医药 | 2023-10-20 五 | 61.06 | 61.98 | 60.99 | 61.75 | 60.01 | -1.60% | 1.22% | 1052336 | 6390万 | 52.64 | 91.72 | 53.29 | 106 | 皓元医药 | 2023-10-19 四 | 61.30 | 62.18 | 61.98 | 62.40 | 60.55 | -0.32% | 1.46% | 1258644 | 7737万 | 53.5 | 93.21 | 54.16 | 107 | 皓元医药 | 2023-10-18 三 | 61.85 | 62.44 | 62.18 | 62.97 | 61.02 | -0.42% | 1.30% | 1118476 | 6919万 | 53.67 | 93.51 | 54.33 | 108 | 皓元医药 | 2023-10-17 二 | 62.61 | 63.12 | 62.44 | 63.69 | 61.12 | -1.08% | 1.82% | 1567884 | 9718万 | 53.89 | 93.9 | 54.56 | 109 | 皓元医药 | 2023-10-16 一 | 63.59 | 63.60 | 63.12 | 65.68 | 61.82 | -0.75% | 2.83% | 2444207 | 15595万 | 54.48 | 94.92 | 55.15 | 110 | 皓元医药 | 2023-10-13 五 | 61.26 | 61.83 | 63.60 | 63.85 | 61.01 | 2.86% | 2.22% | 1913016 | 11977万 | 54.9 | 95.65 | 55.57 | 111 | 皓元医药 | 2023-10-12 四 | 61.67 | 61.06 | 61.83 | 63.97 | 60.52 | 1.26% | 3.01% | 2595029 | 16114万 | 53.37 | 92.98 | 54.02 | 112 | 皓元医药 | 2023-10-11 三 | 56.74 | 57.18 | 61.06 | 61.50 | 56.73 | 6.79% | 3.88% | 3345467 | 20202万 | 52.7 | 91.83 | 53.35 | 113 | 皓元医药 | 2023-10-10 二 | 57.39 | 57.40 | 57.18 | 57.66 | 55.78 | -0.38% | 2.64% | 2276475 | 12934万 | 49.35 | 85.99 | 49.96 | 114 | 皓元医药 | 2023-10-09 一 | 55.55 | 55.36 | 57.40 | 58.59 | 54.15 | 3.68% | 3.24% | 2798436 | 15952万 | 49.54 | 86.32 | 50.15 | 115 | 皓元医药 | 2023-09-28 四 | 56.79 | 56.83 | 55.36 | 57.21 | 55.09 | -2.59% | 2.21% | 1906506 | 10636万 | 47.78 | 83.25 | 48.37 | 116 | 皓元医药 | 2023-09-27 三 | 52.65 | 52.50 | 56.83 | 57.37 | 52.48 | 8.25% | 4.03% | 3475442 | 19340万 | 49.05 | 85.47 | 49.66 | 117 | 皓元医药 | 2023-09-26 二 | 52.67 | 52.71 | 52.50 | 53.10 | 51.75 | -0.40% | 1.06% | 918778 | 4840万 | 45.31 | 78.95 | 45.87 | 118 | 皓元医药 | 2023-09-25 一 | 51.99 | 52.12 | 52.71 | 53.10 | 50.96 | 1.13% | 1.32% | 1137844 | 5966万 | 45.5 | 79.27 | 46.06 | 119 | 皓元医药 | 2023-09-22 五 | 51.06 | 51.06 | 52.12 | 52.20 | 50.41 | 2.08% | 1.19% | 1026903 | 5274万 | 44.99 | 78.38 | 45.54 | 120 | 皓元医药 | 2023-09-21 四 | 51.77 | 51.80 | 51.06 | 52.17 | 50.93 | -1.43% | 0.99% | 850561 | 4369万 | 44.07 | 76.79 | 44.61 | 121 | 皓元医药 | 2023-09-20 三 | 52.00 | 52.27 | 51.80 | 52.82 | 51.65 | -0.90% | 0.87% | 750361 | 3904万 | 44.71 | 77.9 | 45.26 | 122 | 皓元医药 | 2023-09-19 二 | 53.08 | 53.08 | 52.27 | 53.42 | 51.85 | -1.53% | 1.47% | 1269718 | 6658万 | 45.12 | 78.61 | 45.67 | 123 | 皓元医药 | 2023-09-18 一 | 51.82 | 52.35 | 53.08 | 53.44 | 51.82 | 1.39% | 1.72% | 1482496 | 7822万 | 45.82 | 79.83 | 46.38 | 124 | 皓元医药 | 2023-09-15 五 | 50.84 | 50.83 | 52.35 | 52.98 | 49.90 | 2.99% | 1.92% | 1654205 | 8567万 | 45.19 | 78.73 | 45.74 | 125 | 皓元医药 | 2023-09-14 四 | 51.79 | 51.66 | 50.83 | 51.79 | 50.18 | -1.61% | 1.11% | 959527 | 4865万 | 43.87 | 76.44 | 44.41 | 126 | 皓元医药 | 2023-09-13 三 | 51.97 | 52.17 | 51.66 | 52.25 | 50.79 | -0.98% | 1.02% | 876363 | 4496万 | 44.59 | 77.69 | 45.14 | 127 | 皓元医药 | 2023-09-12 二 | 52.50 | 52.50 | 52.17 | 52.92 | 51.51 | -0.63% | 1.46% | 1263069 | 6573万 | 45.03 | 78.46 | 45.58 | 128 | 皓元医药 | 2023-09-11 一 | 50.48 | 50.76 | 52.50 | 52.86 | 50.15 | 3.43% | 1.77% | 1524345 | 7938万 | 45.31 | 78.95 | 45.87 | 129 | 皓元医药 | 2023-09-08 五 | 49.43 | 49.43 | 50.76 | 51.41 | 49.15 | 2.69% | 1.45% | 1247326 | 6325万 | 43.81 | 76.34 | 44.35 | 130 | 皓元医药 | 2023-09-07 四 | 50.63 | 50.94 | 49.43 | 51.21 | 49.30 | -2.96% | 1.23% | 1058026 | 5280万 | 42.66 | 74.34 | 43.19 | 131 | 皓元医药 | 2023-09-06 三 | 50.46 | 50.98 | 50.94 | 51.25 | 50.32 | -0.08% | 0.95% | 815937 | 4140万 | 43.97 | 76.61 | 44.51 | 132 | 皓元医药 | 2023-09-05 二 | 51.28 | 51.17 | 50.98 | 51.84 | 50.50 | -0.37% | 1.47% | 1267195 | 6467万 | 44 | 76.67 | 44.54 | 133 | 皓元医药 | 2023-09-04 一 | 51.76 | 51.67 | 51.17 | 52.65 | 50.63 | -0.97% | 1.84% | 1585938 | 8121万 | 44.17 | 76.95 | 44.71 | 134 | 皓元医药 | 2023-09-01 五 | 52.59 | 53.02 | 51.67 | 53.05 | 51.46 | -2.55% | 1.31% | 1128527 | 5875万 | 44.6 | 77.71 | 45.15 | 135 | 皓元医药 | 2023-08-31 四 | 53.48 | 53.80 | 53.02 | 53.72 | 52.15 | -1.45% | 1.72% | 1481575 | 7851万 | 45.76 | 79.74 | 46.33 | 136 | 皓元医药 | 2023-08-30 三 | 52.49 | 52.61 | 53.80 | 54.39 | 52.33 | 2.26% | 1.90% | 1638569 | 8770万 | 46.44 | 80.91 | 47.01 | 137 | 皓元医药 | 2023-08-29 二 | 48.51 | 47.84 | 52.61 | 52.92 | 47.70 | 9.97% | 2.72% | 2346855 | 12001万 | 45.41 | 79.12 | 45.97 | 138 | 皓元医药 | 2023-08-28 一 | 50.00 | 47.80 | 47.84 | 51.45 | 47.68 | 0.08% | 2.18% | 1885815 | 9247万 | 41.29 | 71.95 | 40.52 | 139 | 皓元医药 | 2023-08-25 五 | 49.51 | 49.89 | 47.80 | 49.80 | 47.67 | -4.19% | 1.99% | 1715210 | 8325万 | 41.26 | 71.89 | 40.49 | 140 | 皓元医药 | 2023-08-23 三 | 51.44 | 51.59 | 49.93 | 51.89 | 49.63 | -3.22% | 1.61% | 1391456 | 7028万 | 43.1 | 75.09 | 42.29 | 141 | 皓元医药 | 2023-08-22 二 | 51.70 | 51.70 | 51.59 | 52.25 | 50.20 | -0.21% | 1.19% | 1024714 | 5223万 | 44.53 | 77.58 | 43.7 |
|
行情刷新 | 流通股东
|