19:26:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688131开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1皓元医药2024-03-28 四35.0235.2835.2836.1234.530.00%2.03%17521486218万30.5153.0643.8
2皓元医药2024-03-27 三35.5335.5235.2836.4335.05-0.68%2.32%20101987214万30.5153.0643.8
3皓元医药2024-03-26 二36.4736.4735.5236.6934.98-2.60%2.75%23823218482万30.7253.4244.1
4皓元医药2024-03-25 一38.4538.7336.4739.4336.45-5.84%3.58%309514611702万31.5454.8545.28
5皓元医药2024-03-22 五40.6540.8538.7340.8338.60-5.19%3.58%309227212126万33.558.2548.09
6皓元医药2024-03-21 四42.1542.5240.8542.3540.65-3.93%4.28%370161715323万35.3361.4350.72
7皓元医药2024-03-20 三40.8340.8542.5244.0040.054.09%6.42%555162323425万36.7763.9452.79
8皓元医药2024-03-19 二42.0041.7040.8542.4840.66-2.04%5.62%486061820029万35.3361.4350.72
9皓元医药2024-03-18 一39.3838.3541.7041.7038.888.74%5.93%512722720778万36.0662.7151.77
10皓元医药2024-03-15 五37.8937.8538.3540.0037.331.32%4.70%406626715769万33.1757.6747.61
11皓元医药2024-03-14 四40.0037.3037.8540.7037.651.47%6.14%531378720549万32.7356.9246.99
12皓元医药2024-03-08 五34.3834.3334.5135.2733.860.52%4.61%398320513717万29.8551.942.85
13皓元医药2024-03-07 四35.6235.9434.3336.2034.23-4.48%2.95%25528858938万29.6951.6342.62
14皓元医药2024-03-06 三36.0236.0035.9436.9035.25-0.17%1.86%16073885763万31.0854.0544.62
15皓元医药2024-03-05 二36.8736.9936.0036.8735.88-2.68%2.39%20707727511万31.1354.1444.7
16皓元医药2024-03-04 一36.3236.3036.9938.2736.251.90%2.82%24400009077万31.9955.6345.93
17皓元医药2024-03-01 五36.1836.1836.3036.7535.830.33%2.14%18521686713万31.3954.5945.07
18皓元医药2024-02-29 四34.4034.3236.1836.2034.355.42%2.69%23285448235万31.2954.4144.92
19皓元医药2024-02-28 三37.4837.3934.3238.7934.32-8.21%3.43%296944610961万29.6851.6142.61
20皓元医药2024-02-27 二36.4136.7837.3937.3935.921.66%1.93%16729696118万32.3456.2346.42
21皓元医药2024-02-26 一35.9936.0536.7837.5335.332.02%2.67%23128078415万31.8155.3145.67
22皓元医药2024-02-23 五35.2735.0936.0536.3634.502.74%1.57%13583334798万31.1854.2135.21
23皓元医药2024-02-22 四34.8735.0035.0935.6934.580.26%1.50%12938284533万30.3552.7734.28
24皓元医药2024-02-21 三33.7033.8235.0036.1333.263.49%2.22%19239946756万30.2752.6434.19
25皓元医药2024-02-20 二33.5033.4033.8234.2332.681.26%2.50%21622547281万29.2550.8633.04
26皓元医药2024-02-19 一34.3034.3933.4034.7132.70-2.88%2.67%23070867715万28.8950.2332.63
27皓元医药2024-02-08 四31.6731.6734.3935.0831.398.59%3.50%302955410212万29.7451.7233.59
28皓元医药2024-02-07 三29.8029.5031.6732.2529.387.36%3.67%31708589900万27.3947.6330.94
29皓元医药2024-02-06 二27.2027.4029.5029.9826.007.66%3.78%32730639125万25.5144.3628.82
30皓元医药2024-02-05 一30.3531.1527.4030.6126.78-12.04%3.21%27777567888万23.741.2126.76
31皓元医药2024-02-02 五33.4333.2331.1533.9329.51-6.26%2.93%25342528043万26.9446.8530.43
32皓元医药2024-02-01 四33.2033.3633.2334.4832.79-0.39%1.99%17229955779万28.7449.9732.46
33皓元医药2024-01-31 三35.7035.8833.3636.2733.09-7.02%2.76%23882258195万28.8550.1732.59
34皓元医药2024-01-30 二37.0537.5035.8837.3535.85-4.32%1.63%14056315146万31.0353.9635.05
35皓元医药2024-01-29 一39.0038.6437.5039.5037.40-2.95%1.69%14613335582万32.4356.436.63
36皓元医药2024-01-26 五40.9141.0738.6441.3438.18-5.92%2.06%17836867046万33.4258.1137.74
37皓元医药2024-01-25 四39.5039.5041.0741.4138.783.97%1.56%13465995425万35.5261.7640.12
38皓元医药2024-01-24 三39.9739.6039.5040.2238.16-0.25%1.70%14667945752万34.1659.438.58
39皓元医药2024-01-23 二39.6239.4539.6040.2538.800.38%1.48%12789625060万34.2559.5538.68
40皓元医药2024-01-22 一42.3542.3539.4542.3539.20-6.85%1.36%11749444801万34.1259.3338.53
41皓元医药2024-01-19 五42.9542.8642.3543.6842.31-1.19%0.86%7451683192万36.6363.6941.37
42皓元医药2024-01-18 四42.8642.8142.8643.2041.410.12%1.41%12179665149万37.0764.4641.87
43皓元医药2024-01-17 三44.8044.9442.8144.8842.81-4.74%1.40%12072655270万37.0264.3841.82
44皓元医药2024-01-16 二45.7945.7944.9445.8044.10-1.86%1.27%10978584920万38.8767.5843.9
45皓元医药2024-01-15 一45.5745.7745.7946.2545.000.04%0.97%8430753854万39.668.8644.73
46皓元医药2024-01-12 五46.6847.0045.7747.3945.71-2.62%1.15%9986214641万39.5868.8344.71
47皓元医药2024-01-11 四47.0045.6347.0047.8045.793.00%1.62%13989696534万40.6570.6845.91
48皓元医药2024-01-10 三45.8445.6845.6347.2844.85-0.11%1.60%13863136401万39.4668.6244.57
49皓元医药2024-01-09 二45.7045.5445.6846.2645.320.31%1.17%10104534629万39.5168.744.62
50皓元医药2024-01-08 一46.6846.6045.5446.8245.53-2.27%1.02%8801664053万39.3968.4944.48
51皓元医药2024-01-05 五47.4847.4846.6048.1846.50-1.85%1.25%10779505094万40.370.0845.52
52皓元医药2024-01-04 四48.3048.0747.4848.3047.00-1.23%1.18%10182114841万41.0671.446.38
53皓元医药2024-01-03 三49.4749.4748.0750.2447.80-2.83%2.24%19355529397万41.5772.2946.95
54皓元医药2024-01-02 二51.9952.0649.4751.9949.26-4.98%1.99%17203518650万42.7874.448.32
55皓元医药2023-12-29 五51.8551.8552.0653.5051.500.41%1.63%14065757395万45.0278.2950.85
56皓元医药2023-12-28 四49.3949.3951.8552.3949.114.98%1.49%12905106613万44.8477.9850.65
57皓元医药2023-12-27 三49.6449.5349.3950.2949.00-0.28%1.18%10171405027万42.7274.2848.24
58皓元医药2023-12-26 二50.5150.8049.5350.5149.00-2.50%0.95%8190624052万42.8474.4948.38
59皓元医药2023-12-25 一50.6250.6250.8051.6050.310.36%0.60%5222312659万43.9376.449.62
60皓元医药2023-12-22 五51.1651.2850.6251.5050.35-1.29%0.80%6931793521万43.7876.1349.45
61皓元医药2023-12-21 四50.8950.9351.2851.7350.250.69%0.94%8156324165万44.2677.1250.09
62皓元医药2023-12-20 三51.1151.0150.9351.9850.80-0.16%0.95%8201464215万43.9676.5949.75
63皓元医药2023-12-19 二50.8451.0551.0151.6450.55-0.08%0.86%7392813769万44.0376.7149.83
64皓元医药2023-12-18 一51.3851.8151.0551.9850.62-1.47%1.16%9987755118万44.0676.7749.87
65皓元医药2023-12-15 五52.8052.4751.8154.0051.53-1.26%1.51%13059596866万44.7277.9250.61
66皓元医药2023-12-14 四52.5051.9452.4753.8952.091.02%1.21%10409165496万45.2978.9151.25
67皓元医药2023-12-13 三52.5152.8851.9453.3151.94-1.78%1.01%8756204603万44.8378.1150.74
68皓元医药2023-12-12 二52.6252.7852.8853.4152.300.19%1.34%11523256087万45.6479.5251.65
69皓元医药2023-12-11 一51.6051.9352.7853.0050.601.64%1.85%15925768242万45.5679.3751.56
70皓元医药2023-12-08 五51.3051.4551.9352.0650.400.93%2.51%216512111119万44.8278.150.73
71皓元医药2023-12-07 四52.0051.6351.4552.1851.00-0.35%1.59%13688677046万44.4177.3750.26
72皓元医药2023-12-06 三52.2252.0051.6352.7251.43-0.71%1.55%13360346940万44.5677.6450.43
73皓元医药2023-12-05 二53.0053.2552.0053.4451.96-2.35%2.02%17470329192万44.8878.250.79
74皓元医药2023-12-04 一57.2357.2553.2557.2353.01-6.99%3.25%280511315130万45.9680.0852.01
75皓元医药2023-12-01 五59.4059.3557.2559.6456.23-3.54%2.80%242025513826万49.4186.155.92
76皓元医药2023-11-30 四60.4360.3059.3560.7758.88-1.58%2.07%178766210651万51.2389.2557.97
77皓元医药2023-11-29 三61.9962.5060.3062.2060.10-3.52%1.67%14406578786万52.0590.6858.9
78皓元医药2023-11-28 二62.1062.1562.5063.6361.500.56%1.40%12106457594万53.9593.9961.05
79皓元医药2023-11-27 一61.9262.1162.1563.2061.220.06%1.24%10741986709万53.6493.4760.71
80皓元医药2023-11-24 五61.9961.7962.1162.4661.080.52%1.09%9414165829万53.6193.4160.67
81皓元医药2023-11-23 四61.4061.2761.7962.2760.700.85%0.97%8411485165万53.3392.9260.36
82皓元医药2023-11-22 三63.1463.2161.2763.2160.80-3.07%1.83%15808769753万52.8892.1459.85
83皓元医药2023-11-21 二62.8562.9463.2164.4462.790.43%1.85%159816410148万54.5695.0661.74
84皓元医药2023-11-20 一64.2264.5962.9465.1462.80-2.55%1.62%14004468867万54.3394.6561.48
85皓元医药2023-11-17 五64.3064.3064.5965.3063.750.45%0.86%7382784756万55.7597.1463.09
86皓元医药2023-11-16 四65.8066.2064.3066.9064.00-2.87%1.12%9634876240万55.596.762.81
87皓元医药2023-11-15 三67.5066.4866.2068.2765.31-0.42%1.19%10288076852万57.1499.5664.66
88皓元医药2023-11-14 二64.7964.9866.4866.8864.372.31%1.27%10976537247万57.3899.9864.94
89皓元医药2023-11-13 一67.1567.1364.9867.9764.80-3.20%1.67%14378649443万56.0997.7263.47
90皓元医药2023-11-10 五66.5466.9467.1367.5965.550.28%1.44%12468968308万57.94100.9665.57
91皓元医药2023-11-09 四66.9167.0066.9468.5066.47-0.09%1.58%13650399188万57.78100.6765.39
92皓元医药2023-11-08 三65.2165.2567.0067.7464.742.68%2.11%181902912180万57.83100.7665.45
93皓元医药2023-11-07 二66.0066.4565.2567.2764.89-1.81%1.93%166887410972万56.3298.1363.74
94皓元医药2023-11-06 一65.0064.4866.4567.7464.773.06%2.12%182846112196万57.3699.9364.91
95皓元医药2023-11-03 五63.9564.1664.4866.1963.290.50%1.45%12549808123万55.6696.9762.98
96皓元医药2023-11-02 四64.0063.1964.1667.7562.731.54%2.76%238046415510万55.3896.4962.67
97皓元医药2023-11-01 三64.0164.0163.1964.1162.10-1.28%1.39%11984597547万54.5495.0361.72
98皓元医药2023-10-31 二66.1366.9564.0166.1362.00-4.39%2.59%223821814273万55.2596.2662.53
99皓元医药2023-10-30 一61.5062.8066.9567.4061.506.61%3.72%321250021218万57.79100.6858.5
100皓元医药2023-10-27 五58.8059.0862.8063.3658.366.30%2.31%199372512254万54.294.4454.87
101皓元医药2023-10-26 四57.2858.0659.0859.2657.131.76%1.47%12680057365万50.9988.8551.62
102皓元医药2023-10-25 三58.9058.5058.0659.4157.49-0.75%1.52%13143057644万50.1187.3150.73
103皓元医药2023-10-24 二60.4960.0558.5060.9557.99-2.58%1.89%16278599551万50.4987.9851.11
104皓元医药2023-10-23 一60.3960.9960.0561.1158.81-1.54%1.60%13818988265万51.8390.3152.47
105皓元医药2023-10-20 五61.0661.9860.9961.7560.01-1.60%1.22%10523366390万52.6491.7253.29
106皓元医药2023-10-19 四61.3062.1861.9862.4060.55-0.32%1.46%12586447737万53.593.2154.16
107皓元医药2023-10-18 三61.8562.4462.1862.9761.02-0.42%1.30%11184766919万53.6793.5154.33
108皓元医药2023-10-17 二62.6163.1262.4463.6961.12-1.08%1.82%15678849718万53.8993.954.56
109皓元医药2023-10-16 一63.5963.6063.1265.6861.82-0.75%2.83%244420715595万54.4894.9255.15
110皓元医药2023-10-13 五61.2661.8363.6063.8561.012.86%2.22%191301611977万54.995.6555.57
111皓元医药2023-10-12 四61.6761.0661.8363.9760.521.26%3.01%259502916114万53.3792.9854.02
112皓元医药2023-10-11 三56.7457.1861.0661.5056.736.79%3.88%334546720202万52.791.8353.35
113皓元医药2023-10-10 二57.3957.4057.1857.6655.78-0.38%2.64%227647512934万49.3585.9949.96
114皓元医药2023-10-09 一55.5555.3657.4058.5954.153.68%3.24%279843615952万49.5486.3250.15
115皓元医药2023-09-28 四56.7956.8355.3657.2155.09-2.59%2.21%190650610636万47.7883.2548.37
116皓元医药2023-09-27 三52.6552.5056.8357.3752.488.25%4.03%347544219340万49.0585.4749.66
117皓元医药2023-09-26 二52.6752.7152.5053.1051.75-0.40%1.06%9187784840万45.3178.9545.87
118皓元医药2023-09-25 一51.9952.1252.7153.1050.961.13%1.32%11378445966万45.579.2746.06
119皓元医药2023-09-22 五51.0651.0652.1252.2050.412.08%1.19%10269035274万44.9978.3845.54
120皓元医药2023-09-21 四51.7751.8051.0652.1750.93-1.43%0.99%8505614369万44.0776.7944.61
121皓元医药2023-09-20 三52.0052.2751.8052.8251.65-0.90%0.87%7503613904万44.7177.945.26
122皓元医药2023-09-19 二53.0853.0852.2753.4251.85-1.53%1.47%12697186658万45.1278.6145.67
123皓元医药2023-09-18 一51.8252.3553.0853.4451.821.39%1.72%14824967822万45.8279.8346.38
124皓元医药2023-09-15 五50.8450.8352.3552.9849.902.99%1.92%16542058567万45.1978.7345.74
125皓元医药2023-09-14 四51.7951.6650.8351.7950.18-1.61%1.11%9595274865万43.8776.4444.41
126皓元医药2023-09-13 三51.9752.1751.6652.2550.79-0.98%1.02%8763634496万44.5977.6945.14
127皓元医药2023-09-12 二52.5052.5052.1752.9251.51-0.63%1.46%12630696573万45.0378.4645.58
128皓元医药2023-09-11 一50.4850.7652.5052.8650.153.43%1.77%15243457938万45.3178.9545.87
129皓元医药2023-09-08 五49.4349.4350.7651.4149.152.69%1.45%12473266325万43.8176.3444.35
130皓元医药2023-09-07 四50.6350.9449.4351.2149.30-2.96%1.23%10580265280万42.6674.3443.19
131皓元医药2023-09-06 三50.4650.9850.9451.2550.32-0.08%0.95%8159374140万43.9776.6144.51
132皓元医药2023-09-05 二51.2851.1750.9851.8450.50-0.37%1.47%12671956467万4476.6744.54
133皓元医药2023-09-04 一51.7651.6751.1752.6550.63-0.97%1.84%15859388121万44.1776.9544.71
134皓元医药2023-09-01 五52.5953.0251.6753.0551.46-2.55%1.31%11285275875万44.677.7145.15
135皓元医药2023-08-31 四53.4853.8053.0253.7252.15-1.45%1.72%14815757851万45.7679.7446.33
136皓元医药2023-08-30 三52.4952.6153.8054.3952.332.26%1.90%16385698770万46.4480.9147.01
137皓元医药2023-08-29 二48.5147.8452.6152.9247.709.97%2.72%234685512001万45.4179.1245.97
138皓元医药2023-08-28 一50.0047.8047.8451.4547.680.08%2.18%18858159247万41.2971.9540.52
139皓元医药2023-08-25 五49.5149.8947.8049.8047.67-4.19%1.99%17152108325万41.2671.8940.49
140皓元医药2023-08-23 三51.4451.5949.9351.8949.63-3.22%1.61%13914567028万43.175.0942.29
141皓元医药2023-08-22 二51.7051.7051.5952.2550.20-0.21%1.19%10247145223万44.5377.5843.7

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总