15:25:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688130开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1晶华微2024-11-22 五26.5026.2724.9026.8224.90-5.22%7.39%22146105733万7.4623.15-72.41
2晶华微2024-11-21 四25.9025.9826.2726.6325.451.12%8.60%25768976754万7.8724.42-76.39
3晶华微2024-11-20 三24.6924.8425.9826.2924.544.59%11.84%35479639017万7.7924.15-75.55
4晶华微2024-11-19 二24.3025.0024.8425.0023.71-0.64%14.98%449044110957万7.4523.09-72.23
5晶华微2024-11-18 一25.0129.5225.0026.4924.23-15.31%17.54%525804313188万7.4923.24-72.7
6晶华微2024-11-15 五30.6930.7029.5231.7529.50-3.84%6.32%18956095772万8.8527.45-85.84
7晶华微2024-11-14 四32.1832.3930.7032.3530.54-5.22%5.43%16284795110万9.228.54-89.27
8晶华微2024-11-13 三32.4432.4432.3932.7331.48-0.15%5.02%15049704813万9.7130.11-94.19
9晶华微2024-11-12 二33.7333.7332.4433.7331.86-3.82%8.58%25723518404万9.7230.16-94.33
10晶华微2024-11-11 一33.0032.5533.7334.3232.983.63%11.65%349067211739万10.1131.36-98.08
11晶华微2024-11-08 五33.0031.8532.5534.9031.722.20%11.79%353264711691万9.7630.26-94.65
12晶华微2024-11-07 四30.8830.7931.8532.3030.563.44%7.67%22986907324万9.5529.61-92.62
13晶华微2024-11-06 三30.0730.4430.7932.5829.811.15%9.33%27978988760万9.2328.63-89.53
14晶华微2024-11-05 二29.0029.1930.4430.8028.774.28%7.81%23408597018万9.1228.3-88.52
15晶华微2024-11-04 一28.3928.7029.1929.2028.181.71%5.16%15452454447万8.7527.14-84.88
16晶华微2024-11-01 五31.3531.8128.7031.4328.51-9.78%10.00%29976938900万8.626.68-83.46
17晶华微2024-10-31 四30.5930.6731.8132.3229.503.72%13.69%410475012712万9.5329.58-92.5
18晶华微2024-10-30 三31.4032.2030.6732.0030.11-4.75%9.89%29639679119万9.1928.52-89.18
19晶华微2024-10-29 二33.1833.2032.2034.8932.05-3.01%14.41%431930014436万9.6529.94-93.63
20晶华微2024-10-28 一32.5033.8533.2033.8032.01-1.92%13.11%393108212902万9.9530.87-96.54
21晶华微2024-10-25 五34.7034.7333.8535.3033.00-2.53%17.57%526570617801万10.1531.47-98.43
22晶华微2024-10-24 四31.3531.4034.7335.8830.9610.61%24.57%736383424655万10.4132.29-124.92
23晶华微2024-10-23 三31.9033.9931.4034.6031.33-7.62%24.39%731223123708万9.4129.19-112.94
24晶华微2024-10-22 二38.8832.6933.9938.8833.873.98%41.23%1235965944348万10.1931.6-122.26
25晶华微2024-10-21 一32.6927.2432.6932.6932.6920.01%7.15%21418467002万9.830.39-117.58
26晶华微2024-10-18 五22.8022.7027.2427.2422.7720.00%10.24%30697717989万8.1725.33-97.98
27晶华微2024-10-17 四22.5222.0522.7023.5022.302.95%6.18%18531204276万6.821.11-81.65
28晶华微2024-10-16 三22.1122.5022.0522.7221.98-2.00%3.22%9657622149万6.6120.5-79.31
29晶华微2024-10-15 二22.6922.9422.5023.7422.32-1.92%4.70%14090443247万6.7420.92-80.93
30晶华微2024-10-14 一22.2222.1022.9422.9521.503.80%5.07%15190353386万6.8821.33-82.51
31晶华微2024-10-11 五24.0124.1522.1024.0122.01-8.49%5.85%17537423981万6.6220.55-79.49
32晶华微2024-10-10 四27.0026.7224.1527.1024.01-9.62%8.18%24527176158万7.2422.45-86.86
33晶华微2024-10-09 三25.9027.2326.7229.2025.21-1.87%17.74%531893314725万8.0124.84-96.11
34晶华微2024-10-08 二27.2322.6927.2327.2324.5020.01%12.78%383195210063万8.1625.32-97.94
35晶华微2024-09-30 一20.0019.2022.6923.0019.5018.18%11.32%33919327194万6.821.1-81.61
36晶华微2024-09-27 五18.1918.2019.2019.3518.195.49%4.02%12037942261万5.7617.85-69.06
37晶华微2024-09-26 四17.8917.8018.2018.2617.722.25%3.24%9724441748万5.4616.92-65.46
38晶华微2024-09-25 三17.4717.1517.8017.9417.343.79%4.19%12547272218万5.3416.55-64.02
39晶华微2024-09-24 二16.7716.7717.1517.3516.652.27%2.66%7984571363万5.1415.95-61.69
40晶华微2024-09-23 一16.7916.8516.7716.9916.51-0.47%1.68%505034845万5.0315.59-60.32
41晶华微2024-09-20 五17.4016.4916.8517.7816.812.18%3.48%10437021799万5.0515.67-60.61
42晶华微2024-09-19 四16.3216.2516.4916.7516.231.48%1.17%350959580万4.9415.33-59.31
43晶华微2024-09-18 三16.5716.6016.2516.5816.18-2.11%0.94%283205462万4.8715.11-58.45
44晶华微2024-09-13 五17.4816.9816.6017.4816.59-2.24%1.31%392153660万4.9815.43-59.71
45晶华微2024-09-12 四17.2617.0216.9817.3116.85-0.24%1.20%360180613万5.0915.79-61.07
46晶华微2024-09-11 三16.9417.1117.0217.2716.88-0.53%1.11%333017569万5.115.82-61.22
47晶华微2024-09-10 二17.0217.1417.1117.3116.81-0.18%1.53%459150782万5.1315.91-61.54
48晶华微2024-09-09 一17.3517.2717.1417.5517.11-0.75%1.12%335069578万5.1415.94-61.65
49晶华微2024-09-06 五17.5017.5017.2717.5317.15-1.31%1.59%476813826万5.1816.06-62.12
50晶华微2024-09-05 四17.5317.4817.5017.7517.400.11%0.87%261034458万5.2516.27-62.94
51晶华微2024-09-04 三17.6917.5117.4817.8817.45-0.17%1.05%314231553万5.2416.25-62.87
52晶华微2024-09-03 二17.6517.3617.5117.6517.330.86%1.80%539354941万5.2516.28-62.98
53晶华微2024-09-02 一17.5617.9617.3617.9517.30-3.34%3.01%9014311576万5.216.14-62.44
54晶华微2024-08-30 五17.4417.6017.9618.1017.442.05%2.37%7105461272万5.3816.7-68.27
55晶华微2024-08-29 四17.5017.6017.6017.8717.310.00%1.38%414106729万5.2816.36-66.91
56晶华微2024-08-28 三17.8417.5117.6018.0217.510.51%1.17%349826621万5.2816.36-66.91
57晶华微2024-08-27 二17.6517.7917.5117.8817.32-1.57%1.51%452203792万5.2516.28-66.56
58晶华微2024-08-26 一18.1617.8817.7918.2017.70-0.50%1.50%448928805万5.3316.54-67.63
59晶华微2024-08-23 五18.4218.1517.8818.4217.40-1.49%2.37%7092811259万5.3616.62-67.97
60晶华微2024-08-22 四18.6918.3718.1518.8018.15-1.20%1.93%5782011064万5.4416.87-69
61晶华微2024-08-21 三18.7818.6918.3719.0318.26-1.71%1.74%522230972万5.5117.08-69.83
62晶华微2024-08-20 二19.0018.9818.6919.0018.60-1.53%3.28%9844291846万5.617.38-71.05
63晶华微2024-08-19 一18.3118.3918.9818.9818.023.21%3.87%11613772169万5.6917.65-72.15
64晶华微2024-08-16 五18.3718.3318.3918.7418.280.33%1.80%538565996万5.5117.1-69.91
65晶华微2024-08-15 四18.3218.2818.3318.5818.080.27%1.93%5773991059万5.4917.04-69.68
66晶华微2024-08-14 三18.4318.3718.2818.4418.20-0.49%0.99%298065545万5.4817-69.49
67晶华微2024-08-13 二18.2518.2218.3718.4018.030.82%1.50%449932820万5.5117.08-69.83
68晶华微2024-08-12 一18.2018.2618.2218.2918.00-0.22%1.89%5663431029万5.4616.94-69.26
69晶华微2024-08-09 五18.7118.2818.2619.2718.13-0.11%2.28%6843341269万5.4716.98-69.42
70晶华微2024-08-08 四18.3318.5018.2818.6317.96-1.19%2.25%6755421234万5.4817-69.49
71晶华微2024-08-07 三18.4918.4918.5018.7318.380.05%1.72%517016960万5.5517.2-70.33
72晶华微2024-08-06 二18.3518.1718.4918.5518.181.76%1.56%467998859万5.5417.19-70.29
73晶华微2024-08-05 一19.0519.2118.1719.1818.17-5.41%3.43%10276111912万5.4516.89-69.07
74晶华微2024-08-02 五19.5619.8219.2119.8419.14-3.08%3.12%9365951827万5.7617.86-73.03
75晶华微2024-08-01 四19.8819.5719.8220.2019.481.28%4.15%12453292467万5.9418.43-75.35
76晶华微2024-07-31 三18.9218.9419.5719.7018.833.33%2.66%7966851541万5.8718.2-74.4
77晶华微2024-07-30 二18.3918.4218.9419.0618.232.82%2.28%6819811275万5.6817.61-72
78晶华微2024-07-29 一18.7118.6618.4218.8018.32-1.29%2.08%6222491151万5.5217.13-70.02
79晶华微2024-07-26 五18.5718.4218.6618.7518.231.30%2.35%6835081268万5.4217.35-70.94
80晶华微2024-07-25 四18.6918.8818.4218.9518.24-2.44%2.48%7195951333万5.3517.13-70.02
81晶华微2024-07-24 三19.6419.7718.8819.9318.80-4.50%3.55%10323341988万5.4817.55-71.77
82晶华微2024-07-23 二20.6420.8219.7720.9919.72-5.04%4.22%12259822487万5.7418.38-75.16
83晶华微2024-07-22 一20.0720.6420.8221.2820.070.87%4.97%14427703002万6.0519.36-79.15
84晶华微2024-07-19 五19.2919.3020.6421.4019.096.94%7.87%22859514714万5.9919.19-78.46
85晶华微2024-07-18 四19.5919.8519.3019.6818.73-2.77%3.71%10766792064万5.6117.94-73.37
86晶华微2024-07-17 三20.8020.8819.8520.9319.85-4.93%4.02%11670652364万5.7618.46-75.46
87晶华微2024-07-16 二20.5020.5120.8821.1020.311.80%3.55%10321712146万6.0619.41-79.38
88晶华微2024-07-15 一20.6120.5620.5121.0720.13-0.24%2.52%7308101511万5.9619.07-77.97
89XR晶华微2024-07-12 五20.6520.6120.5620.7920.20-0.24%2.91%8449701736万5.9719.12-78.16
90晶华微2024-07-11 四28.8228.2328.7929.0028.451.98%3.83%7995992299万6.0219.16-78.35
91晶华微2024-07-10 三28.5128.5128.2328.9028.16-0.98%2.56%5359071524万5.918.79-76.83
92晶华微2024-07-09 二27.4627.4928.5128.6627.123.71%4.12%8601382412万5.9618.98-77.59
93晶华微2024-07-08 一28.3028.2327.4928.8827.44-2.62%3.69%7714982179万5.7418.3-74.81
94晶华微2024-07-05 五27.8327.9328.2328.6427.201.07%4.32%9019282518万5.918.79-76.83
95晶华微2024-07-04 四29.2029.7127.9329.6727.90-5.99%6.12%12781243664万5.8418.59-76.01
96晶华微2024-07-03 三30.0929.8529.7130.8329.00-0.47%6.21%12983973881万6.2119.77-80.85
97晶华微2024-07-02 二30.1530.0229.8530.4029.72-0.57%3.58%7478452245万6.2419.87-81.24
98晶华微2024-07-01 一30.7230.3630.0230.7229.30-1.12%5.74%11989363572万6.2719.98-81.7
99晶华微2024-06-28 五31.1030.8530.3631.4230.11-1.59%8.31%17363735356万6.3420.21-82.62
100晶华微2024-06-27 四32.6733.1130.8532.8930.60-6.83%10.18%21276566793万6.4520.53-83.96
101晶华微2024-06-26 三33.0032.4533.1133.1631.572.03%12.74%26626558643万6.9222.04-90.11
102晶华微2024-06-25 二35.1036.0032.4535.8732.01-9.86%16.62%347240511611万6.7821.6-88.31
103晶华微2024-06-24 一42.0043.0536.0042.8035.61-16.38%25.11%524612520513万7.5223.96-97.97
104晶华微2024-06-21 五44.0240.7443.0547.7039.375.67%38.74%627038927750万6.9728.65-117.16
105晶华微2024-06-20 四39.0033.9540.7440.7439.0020.00%13.75%22253818968万6.5927.12-110.87
106晶华微2024-06-19 三33.6033.4333.9536.0032.191.56%15.56%25192238562万5.522.6-92.39
107晶华微2024-06-18 二32.0432.6933.4334.1632.042.26%8.50%13760674605万5.4122.25-90.98
108晶华微2024-06-17 一31.3932.3932.6933.4930.800.93%8.33%13489194350万5.2921.76-88.96
109晶华微2024-06-14 五31.6632.7732.3932.4031.00-1.16%7.71%12484943950万5.2421.56-88.15
110晶华微2024-06-13 四30.5830.0032.7734.8829.739.23%13.80%22331607392万5.321.81-89.18
111晶华微2024-06-12 三30.0329.9030.0030.3829.900.33%0.60%97009293万4.8619.97-81.64
112晶华微2024-06-11 二29.3929.2329.9030.0728.542.29%1.15%185702548万4.8419.9-81.37
113晶华微2024-06-07 五31.0028.4829.2331.0029.012.63%0.93%149941442万4.7319.46-79.55
114晶华微2024-06-06 四29.3029.3028.4830.1528.10-2.80%1.01%163332469万4.6118.96-77.51
115晶华微2024-06-05 三29.3329.5829.3030.2529.06-0.95%0.61%98877293万4.7419.5-79.74
116晶华微2024-06-04 二29.3529.9429.5830.4729.16-1.20%0.97%157597465万4.7919.69-80.5
117晶华微2024-06-03 一30.2830.3029.9430.9729.50-1.19%1.71%276555842万4.8519.93-81.48
118晶华微2024-05-31 五30.0029.9830.3030.5629.701.07%0.82%132393400万4.920.17-82.46
119晶华微2024-05-30 四29.8329.8329.9830.2529.020.50%0.77%125388374万4.8519.95-81.59
120晶华微2024-05-29 三29.9929.6629.8330.3029.660.57%0.94%152128458万4.8319.85-81.18
121晶华微2024-05-28 二29.8829.8829.6630.7029.60-0.74%1.13%182708551万4.819.74-80.72
122晶华微2024-05-27 一29.9029.6429.8829.9529.120.81%0.51%83319246万4.8419.89-81.32
123晶华微2024-05-24 五29.8829.8829.6430.2129.64-0.80%0.66%106368317万4.819.73-80.66
124晶华微2024-05-23 四30.1330.3729.8830.3729.78-1.61%0.75%122165367万4.8419.89-81.32
125晶华微2024-05-22 三30.2530.2330.3730.4630.060.46%0.78%126965385万4.9220.21-82.65
126晶华微2024-05-21 二30.4830.2130.2330.4829.870.07%0.57%91944279万4.8920.12-82.27
127晶华微2024-05-20 一30.3430.2130.2130.4630.050.00%0.64%103905315万4.8920.11-82.22
128晶华微2024-05-17 五29.6029.8330.2130.2129.601.27%0.43%68833206万4.8920.11-82.22
129晶华微2024-05-16 四29.9829.8129.8330.2829.800.07%0.59%95254286万4.8319.85-81.18
130晶华微2024-05-15 三30.2730.2629.8130.4429.72-1.49%0.62%99939300万4.8319.84-81.13
131晶华微2024-05-14 二29.9529.9530.2630.4729.951.04%0.52%83720253万4.920.14-82.35
132晶华微2024-05-13 一30.2030.1629.9530.4829.94-0.70%1.01%163965493万4.8519.93-81.51
133晶华微2024-05-10 五30.9030.7830.1630.9530.01-2.01%0.71%115163349万4.8820.07-82.08
134晶华微2024-05-09 四30.9730.6530.7831.0830.610.42%1.14%183837567万4.9820.49-83.77
135晶华微2024-05-08 三31.1031.1030.6531.1930.52-1.45%0.76%123429380万4.9620.4-83.41
136晶华微2024-05-07 二30.6730.9131.1031.1830.380.61%1.46%236065732万5.0320.7-84.64
137晶华微2024-05-06 一30.8130.8130.9131.1530.700.32%1.16%187616580万520.57-84.12
138晶华微2024-04-30 二30.8830.8830.8131.0630.61-0.23%0.98%159329492万4.9920.51-83.85
139晶华微2024-04-29 一30.1030.1030.8830.9929.632.59%2.00%323838989万520.55-84.04
140晶华微2024-04-26 五29.6030.0530.1030.3529.600.17%0.87%141460425万4.8720.03-97.35
141晶华微2024-04-25 四28.8129.1430.0530.0828.813.12%1.43%231057686万4.8620-97.18
142晶华微2024-04-24 三29.0728.6529.1429.3828.421.71%0.70%113752330万4.7119.4-94.24
143晶华微2024-04-23 二28.9628.7528.6529.2028.32-0.35%1.02%164682475万4.6319.07-92.66
144晶华微2024-04-22 一28.5328.5328.7529.1928.010.77%0.71%114261328万4.6519.14-92.98
145晶华微2024-04-19 五29.3229.0428.5329.3828.10-1.76%1.16%187765535万4.6118.99-92.27
146晶华微2024-04-18 四29.0129.4229.0429.4128.69-1.29%0.61%98708287万4.719.33-93.92
147晶华微2024-04-17 三28.3128.0029.4229.5028.315.07%0.97%157544461万4.7619.58-95.15
148晶华微2024-04-16 二29.5029.5228.0029.5027.80-5.15%2.06%332735940万4.5318.64-90.55

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总