| 股票名称 | 代码 688126 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 沪硅产业 | 2024-04-23 二 | 12.66 | 12.65 | 12.54 | 12.80 | 12.46 | -0.87% | 0.22% | 6040617 | 7602万 | 341.13 | 344.5 | 184.67 | 2 | 沪硅产业 | 2024-04-22 一 | 12.82 | 12.70 | 12.65 | 12.85 | 12.48 | -0.39% | 0.26% | 6980532 | 8837万 | 344.12 | 347.52 | 186.29 | 3 | 沪硅产业 | 2024-04-19 五 | 12.70 | 12.77 | 12.70 | 12.86 | 12.58 | -0.55% | 0.25% | 6829967 | 8694万 | 345.48 | 348.89 | 187.03 | 4 | 沪硅产业 | 2024-04-18 四 | 12.86 | 12.87 | 12.77 | 12.98 | 12.71 | -0.78% | 0.31% | 8531252 | 10956万 | 347.38 | 350.81 | 188.06 | 5 | 沪硅产业 | 2024-04-17 三 | 12.58 | 12.40 | 12.87 | 12.90 | 12.50 | 3.79% | 0.36% | 9721434 | 12374万 | 350.1 | 353.56 | 189.53 | 6 | 沪硅产业 | 2024-04-16 二 | 12.74 | 12.83 | 12.40 | 12.89 | 12.40 | -3.35% | 0.34% | 9273729 | 11699万 | 337.32 | 340.65 | 182.61 | 7 | 沪硅产业 | 2024-04-15 一 | 12.77 | 12.77 | 12.83 | 13.01 | 12.59 | 0.47% | 0.34% | 9318606 | 11956万 | 349.01 | 352.46 | 188.94 | 8 | 沪硅产业 | 2024-04-12 五 | 13.11 | 13.11 | 12.77 | 13.30 | 12.76 | -2.59% | 0.30% | 8255732 | 10673万 | 347.38 | 350.81 | 188.06 | 9 | 沪硅产业 | 2024-04-11 四 | 13.22 | 13.25 | 13.11 | 13.45 | 13.10 | -1.06% | 0.26% | 7175130 | 9501万 | 356.63 | 360.15 | 193.07 | 10 | 沪硅产业 | 2024-04-10 三 | 13.64 | 13.59 | 13.25 | 13.68 | 13.25 | -2.50% | 0.30% | 8236895 | 11034万 | 360.44 | 364 | 195.13 | 11 | 沪硅产业 | 2024-04-09 二 | 12.93 | 13.01 | 13.59 | 13.60 | 12.93 | 4.46% | 0.39% | 10612155 | 14189万 | 369.69 | 373.34 | 200.14 | 12 | 沪硅产业 | 2024-04-08 一 | 13.45 | 13.53 | 13.01 | 13.50 | 12.99 | -3.84% | 0.32% | 8650715 | 11422万 | 353.91 | 357.41 | 191.6 | 13 | 沪硅产业 | 2024-04-03 三 | 13.70 | 13.66 | 13.53 | 13.85 | 13.47 | -0.95% | 0.31% | 8384537 | 11417万 | 368.06 | 371.69 | 199.25 | 14 | 沪硅产业 | 2024-04-02 二 | 13.75 | 13.69 | 13.66 | 13.76 | 13.52 | -0.22% | 0.23% | 6238945 | 8503万 | 371.59 | 375.26 | 201.17 | 15 | 沪硅产业 | 2024-04-01 一 | 13.35 | 13.24 | 13.69 | 13.79 | 13.27 | 3.40% | 0.35% | 9425041 | 12841万 | 372.41 | 376.09 | 201.61 | 16 | 沪硅产业 | 2024-03-29 五 | 13.35 | 13.35 | 13.24 | 13.40 | 13.06 | -0.82% | 0.27% | 7295502 | 9628万 | 360.17 | 363.73 | 194.98 | 17 | 沪硅产业 | 2024-03-28 四 | 13.36 | 13.33 | 13.35 | 13.54 | 13.25 | 0.15% | 0.37% | 10172226 | 13613万 | 363.16 | 366.75 | 196.6 | 18 | 沪硅产业 | 2024-03-27 三 | 13.83 | 13.83 | 13.33 | 13.88 | 13.33 | -3.62% | 0.31% | 8321607 | 11282万 | 362.62 | 366.2 | 196.31 | 19 | 沪硅产业 | 2024-03-26 二 | 13.76 | 13.71 | 13.83 | 13.91 | 13.69 | 0.88% | 0.37% | 9966944 | 13748万 | 376.22 | 379.93 | 203.67 | 20 | 沪硅产业 | 2024-03-25 一 | 13.95 | 14.03 | 13.71 | 14.04 | 13.71 | -2.28% | 0.36% | 9869329 | 13689万 | 372.95 | 376.64 | 201.9 | 21 | 沪硅产业 | 2024-03-22 五 | 14.47 | 14.50 | 14.03 | 14.53 | 14.03 | -3.24% | 0.43% | 11790307 | 16776万 | 381.66 | 385.43 | 206.62 | 22 | 沪硅产业 | 2024-03-21 四 | 14.88 | 14.69 | 14.50 | 15.11 | 14.41 | -1.29% | 0.49% | 13215606 | 19375万 | 394.44 | 398.34 | 213.54 | 23 | 沪硅产业 | 2024-03-20 三 | 14.93 | 14.92 | 14.69 | 15.04 | 14.52 | -1.54% | 0.48% | 13107237 | 19277万 | 399.61 | 403.56 | 216.34 | 24 | 沪硅产业 | 2024-03-19 二 | 15.05 | 15.04 | 14.92 | 15.16 | 14.91 | -0.80% | 0.33% | 8851853 | 13302万 | 405.87 | 409.88 | 219.72 | 25 | 沪硅产业 | 2024-03-18 一 | 14.88 | 14.84 | 15.04 | 15.10 | 14.84 | 1.35% | 0.41% | 11146378 | 16668万 | 409.13 | 413.18 | 221.49 | 26 | 沪硅产业 | 2024-03-15 五 | 14.93 | 14.91 | 14.84 | 14.98 | 14.77 | -0.47% | 0.38% | 10250722 | 15247万 | 403.69 | 407.68 | 218.55 | 27 | 沪硅产业 | 2024-03-14 四 | 15.20 | 15.27 | 14.91 | 15.27 | 14.79 | -2.36% | 0.35% | 9619876 | 14432万 | 405.6 | 409.6 | 219.58 | 28 | 沪硅产业 | 2024-03-08 五 | 14.98 | 14.98 | 15.09 | 15.18 | 14.95 | 0.73% | 0.28% | 7621150 | 11483万 | 410.49 | 414.55 | 222.23 | 29 | 沪硅产业 | 2024-03-07 四 | 15.39 | 15.30 | 14.98 | 15.48 | 14.97 | -2.09% | 0.35% | 9533598 | 14450万 | 407.5 | 411.53 | 220.61 | 30 | 沪硅产业 | 2024-03-06 三 | 15.42 | 15.42 | 15.30 | 15.51 | 15.25 | -0.78% | 0.35% | 9583545 | 14726万 | 416.21 | 420.32 | 225.32 | 31 | 沪硅产业 | 2024-03-05 二 | 15.40 | 15.45 | 15.42 | 15.76 | 15.32 | -0.19% | 0.60% | 16445524 | 25547万 | 419.47 | 423.61 | 227.09 | 32 | 沪硅产业 | 2024-03-04 一 | 15.62 | 15.64 | 15.45 | 15.77 | 15.32 | -1.21% | 0.45% | 12353792 | 19142万 | 420.29 | 424.44 | 227.53 | 33 | 沪硅产业 | 2024-03-01 五 | 15.58 | 15.41 | 15.64 | 15.87 | 15.44 | 1.49% | 0.61% | 16619361 | 25967万 | 425.45 | 429.66 | 230.33 | 34 | 沪硅产业 | 2024-02-29 四 | 14.74 | 14.82 | 15.41 | 15.41 | 14.69 | 3.98% | 0.68% | 18566144 | 28283万 | 419.2 | 423.34 | 226.94 | 35 | 沪硅产业 | 2024-02-28 三 | 15.47 | 15.44 | 14.82 | 15.72 | 14.82 | -4.02% | 0.58% | 15811618 | 24191万 | 403.15 | 407.13 | 218.25 | 36 | 沪硅产业 | 2024-02-27 二 | 14.90 | 14.91 | 15.44 | 15.45 | 14.80 | 3.55% | 0.57% | 15420436 | 23336万 | 420.01 | 424.16 | 227.38 | 37 | 沪硅产业 | 2024-02-26 一 | 15.08 | 15.14 | 14.91 | 15.14 | 14.74 | -1.52% | 0.41% | 11152466 | 16645万 | 405.6 | 409.6 | 219.58 | 38 | 沪硅产业 | 2024-02-23 五 | 15.00 | 14.90 | 15.14 | 15.25 | 14.83 | 1.61% | 0.32% | 8801064 | 13247万 | 411.85 | 415.92 | 101.04 | 39 | 沪硅产业 | 2024-02-22 四 | 14.86 | 14.90 | 14.90 | 15.06 | 14.86 | 0.00% | 0.28% | 7638242 | 11411万 | 405.32 | 409.33 | 99.44 | 40 | 沪硅产业 | 2024-02-21 三 | 14.62 | 14.74 | 14.90 | 15.22 | 14.58 | 1.09% | 0.35% | 9611387 | 14347万 | 405.32 | 409.33 | 99.44 | 41 | 沪硅产业 | 2024-02-20 二 | 14.78 | 14.78 | 14.74 | 14.81 | 14.46 | -0.27% | 0.30% | 8035295 | 11798万 | 400.97 | 404.93 | 98.37 | 42 | 沪硅产业 | 2024-02-19 一 | 14.80 | 14.88 | 14.78 | 15.05 | 14.70 | -0.67% | 0.54% | 14649600 | 21759万 | 402.06 | 406.03 | 98.64 | 43 | 沪硅产业 | 2024-02-08 四 | 14.60 | 14.54 | 14.88 | 14.92 | 14.30 | 2.34% | 0.62% | 16884985 | 24683万 | 404.78 | 408.78 | 99.31 | 44 | 沪硅产业 | 2024-02-07 三 | 14.11 | 14.05 | 14.54 | 14.69 | 14.05 | 3.49% | 0.57% | 15598077 | 22590万 | 395.53 | 399.44 | 97.04 | 45 | 沪硅产业 | 2024-02-06 二 | 14.00 | 13.76 | 14.05 | 14.41 | 13.55 | 2.11% | 0.59% | 15993438 | 22519万 | 382.2 | 385.98 | 93.77 | 46 | 沪硅产业 | 2024-02-05 一 | 13.49 | 13.45 | 13.76 | 14.01 | 12.56 | 2.30% | 0.76% | 20578219 | 27483万 | 374.31 | 378.01 | 91.83 | 47 | 沪硅产业 | 2024-02-02 五 | 14.00 | 13.96 | 13.45 | 14.17 | 13.02 | -3.65% | 0.47% | 12696736 | 17295万 | 365.88 | 369.5 | 89.76 | 48 | 沪硅产业 | 2024-02-01 四 | 14.13 | 14.19 | 13.96 | 14.28 | 13.82 | -1.62% | 0.38% | 10252316 | 14399万 | 379.75 | 383.51 | 93.17 | 49 | 沪硅产业 | 2024-01-31 三 | 14.60 | 14.63 | 14.19 | 14.69 | 13.85 | -3.01% | 0.42% | 11344975 | 16189万 | 386.01 | 389.82 | 94.7 | 50 | 沪硅产业 | 2024-01-30 二 | 15.45 | 15.49 | 14.63 | 15.53 | 14.61 | -5.55% | 0.28% | 7750572 | 11614万 | 397.98 | 401.91 | 97.64 | 51 | 沪硅产业 | 2024-01-29 一 | 15.64 | 15.65 | 15.49 | 15.90 | 15.41 | -1.02% | 0.25% | 6797880 | 10610万 | 421.37 | 425.54 | 103.38 | 52 | 沪硅产业 | 2024-01-26 五 | 15.50 | 15.56 | 15.65 | 15.87 | 15.40 | 0.58% | 0.35% | 9515416 | 14898万 | 425.73 | 429.93 | 104.45 | 53 | 沪硅产业 | 2024-01-25 四 | 15.19 | 15.19 | 15.56 | 15.58 | 15.07 | 2.44% | 0.30% | 8199091 | 12632万 | 423.28 | 427.46 | 103.85 | 54 | 沪硅产业 | 2024-01-24 三 | 14.98 | 14.90 | 15.19 | 15.25 | 14.52 | 1.95% | 0.33% | 8844394 | 13205万 | 413.21 | 417.3 | 101.38 | 55 | 沪硅产业 | 2024-01-23 二 | 14.91 | 14.92 | 14.90 | 15.07 | 14.63 | -0.13% | 0.31% | 8341212 | 12439万 | 405.32 | 409.33 | 99.44 | 56 | 沪硅产业 | 2024-01-22 一 | 15.49 | 15.52 | 14.92 | 15.69 | 14.81 | -3.87% | 0.40% | 10955143 | 16732万 | 405.87 | 409.88 | 99.57 | 57 | 沪硅产业 | 2024-01-19 五 | 15.68 | 15.66 | 15.52 | 15.88 | 15.41 | -0.89% | 0.28% | 7501747 | 11732万 | 422.19 | 426.36 | 103.58 | 58 | 沪硅产业 | 2024-01-18 四 | 15.68 | 15.68 | 15.66 | 15.78 | 15.00 | -0.13% | 0.41% | 11216192 | 17180万 | 426 | 430.21 | 104.51 | 59 | 沪硅产业 | 2024-01-17 三 | 16.02 | 16.04 | 15.68 | 16.02 | 15.68 | -2.24% | 0.20% | 5497894 | 8725万 | 426.54 | 430.76 | 104.65 | 60 | 沪硅产业 | 2024-01-16 二 | 15.89 | 15.95 | 16.04 | 16.10 | 15.78 | 0.56% | 0.20% | 5386524 | 8585万 | 436.34 | 440.65 | 107.05 | 61 | 沪硅产业 | 2024-01-15 一 | 15.87 | 15.85 | 15.95 | 16.04 | 15.63 | 0.63% | 0.20% | 5375669 | 8547万 | 433.89 | 438.17 | 106.45 | 62 | 沪硅产业 | 2024-01-12 五 | 16.12 | 16.13 | 15.85 | 16.16 | 15.85 | -1.74% | 0.19% | 5066778 | 8109万 | 431.17 | 435.43 | 105.78 | 63 | 沪硅产业 | 2024-01-11 四 | 16.19 | 16.12 | 16.13 | 16.26 | 16.04 | 0.06% | 0.23% | 6164260 | 9962万 | 438.78 | 443.12 | 107.65 | 64 | 沪硅产业 | 2024-01-10 三 | 16.23 | 16.10 | 16.12 | 16.30 | 15.81 | 0.12% | 0.23% | 6334791 | 10212万 | 438.51 | 442.84 | 107.58 | 65 | 沪硅产业 | 2024-01-09 二 | 16.07 | 15.98 | 16.10 | 16.29 | 16.00 | 0.75% | 0.24% | 6549737 | 10571万 | 437.97 | 442.3 | 107.45 | 66 | 沪硅产业 | 2024-01-08 一 | 16.85 | 16.80 | 15.98 | 16.90 | 15.98 | -4.88% | 0.45% | 12245032 | 19901万 | 434.7 | 439 | 106.65 | 67 | 沪硅产业 | 2024-01-05 五 | 16.80 | 16.77 | 16.80 | 17.20 | 16.64 | 0.18% | 0.38% | 10439922 | 17697万 | 457.01 | 461.53 | 112.12 | 68 | 沪硅产业 | 2024-01-04 四 | 17.36 | 17.28 | 16.77 | 17.50 | 16.73 | -2.95% | 0.38% | 10341627 | 17675万 | 456.19 | 460.7 | 111.92 | 69 | 沪硅产业 | 2024-01-03 三 | 17.22 | 17.26 | 17.28 | 17.41 | 17.18 | 0.12% | 0.22% | 5912704 | 10228万 | 470.07 | 474.71 | 115.33 | 70 | 沪硅产业 | 2024-01-02 二 | 17.33 | 17.32 | 17.26 | 17.46 | 17.20 | -0.35% | 0.19% | 5048210 | 8736万 | 469.52 | 474.16 | 115.19 | 71 | 沪硅产业 | 2023-12-29 五 | 17.17 | 17.11 | 17.32 | 17.35 | 17.07 | 1.23% | 0.26% | 7176794 | 12374万 | 471.16 | 475.81 | 115.59 | 72 | 沪硅产业 | 2023-12-28 四 | 16.52 | 16.47 | 17.11 | 17.17 | 16.39 | 3.89% | 0.37% | 10082158 | 17017万 | 465.44 | 470.04 | 114.19 | 73 | 沪硅产业 | 2023-12-27 三 | 16.74 | 16.67 | 16.47 | 16.75 | 16.20 | -1.20% | 0.31% | 8418807 | 13835万 | 448.03 | 452.46 | 109.92 | 74 | 沪硅产业 | 2023-12-26 二 | 17.04 | 17.03 | 16.67 | 17.15 | 16.66 | -2.11% | 0.23% | 6130068 | 10328万 | 453.47 | 457.95 | 111.25 | 75 | 沪硅产业 | 2023-12-25 一 | 16.94 | 16.93 | 17.03 | 17.20 | 16.90 | 0.59% | 0.17% | 4733654 | 8082万 | 463.27 | 467.84 | 113.66 | 76 | 沪硅产业 | 2023-12-22 五 | 17.12 | 17.13 | 16.93 | 17.15 | 16.80 | -1.17% | 0.23% | 6338423 | 10725万 | 460.55 | 465.1 | 112.99 | 77 | 沪硅产业 | 2023-12-21 四 | 17.00 | 17.02 | 17.13 | 17.14 | 16.84 | 0.65% | 0.23% | 6296791 | 10722万 | 465.99 | 470.59 | 114.32 | 78 | 沪硅产业 | 2023-12-20 三 | 17.12 | 17.01 | 17.02 | 17.24 | 16.98 | 0.06% | 0.19% | 5272160 | 9019万 | 462.99 | 467.57 | 113.59 | 79 | 沪硅产业 | 2023-12-19 二 | 16.99 | 16.93 | 17.01 | 17.13 | 16.87 | 0.47% | 0.18% | 4804150 | 8169万 | 462.72 | 467.29 | 113.52 | 80 | 沪硅产业 | 2023-12-18 一 | 17.23 | 17.25 | 16.93 | 17.35 | 16.81 | -1.86% | 0.22% | 6117659 | 10417万 | 460.55 | 465.1 | 112.99 | 81 | 沪硅产业 | 2023-12-15 五 | 17.33 | 17.28 | 17.25 | 17.49 | 17.19 | -0.17% | 0.23% | 6200096 | 10761万 | 469.25 | 473.89 | 115.13 | 82 | 沪硅产业 | 2023-12-14 四 | 17.30 | 17.15 | 17.28 | 17.55 | 17.21 | 0.76% | 0.24% | 6603335 | 11479万 | 470.07 | 474.71 | 115.33 | 83 | 沪硅产业 | 2023-12-13 三 | 17.28 | 17.31 | 17.15 | 17.39 | 17.15 | -0.92% | 0.22% | 5875267 | 10151万 | 466.53 | 471.14 | 114.46 | 84 | 沪硅产业 | 2023-12-12 二 | 17.38 | 17.35 | 17.31 | 17.49 | 17.21 | -0.23% | 0.21% | 5730116 | 9922万 | 470.88 | 475.54 | 115.53 | 85 | 沪硅产业 | 2023-12-11 一 | 17.16 | 17.40 | 17.35 | 17.40 | 16.89 | -0.29% | 0.40% | 10779737 | 18472万 | 471.97 | 476.64 | 115.79 | 86 | 沪硅产业 | 2023-12-08 五 | 17.03 | 17.04 | 17.40 | 17.40 | 16.75 | 2.11% | 0.60% | 16411521 | 27956万 | 473.33 | 478.01 | 116.13 | 87 | 沪硅产业 | 2023-12-07 四 | 16.83 | 16.82 | 17.04 | 17.12 | 16.72 | 1.31% | 0.31% | 8518809 | 14439万 | 463.54 | 468.12 | 113.72 | 88 | 沪硅产业 | 2023-12-06 三 | 17.05 | 17.02 | 16.82 | 17.08 | 16.80 | -1.18% | 0.29% | 7891205 | 13341万 | 457.55 | 462.08 | 112.26 | 89 | 沪硅产业 | 2023-12-05 二 | 17.48 | 17.52 | 17.02 | 17.58 | 17.02 | -2.85% | 0.29% | 7841980 | 13495万 | 462.99 | 467.57 | 113.59 | 90 | 沪硅产业 | 2023-12-04 一 | 17.54 | 17.58 | 17.52 | 17.70 | 17.35 | -0.34% | 0.22% | 5914896 | 10370万 | 476.6 | 481.31 | 116.93 | 91 | 沪硅产业 | 2023-12-01 五 | 17.64 | 17.66 | 17.58 | 17.75 | 17.05 | -0.45% | 0.35% | 9391376 | 16319万 | 478.23 | 482.95 | 117.33 | 92 | 沪硅产业 | 2023-11-30 四 | 17.62 | 17.67 | 17.66 | 17.76 | 17.48 | -0.06% | 0.31% | 8359903 | 14751万 | 480.4 | 485.15 | 117.86 | 93 | 沪硅产业 | 2023-11-29 三 | 18.10 | 18.11 | 17.67 | 18.17 | 17.60 | -2.43% | 0.31% | 8416888 | 14991万 | 480.68 | 485.43 | 117.93 | 94 | 沪硅产业 | 2023-11-28 二 | 18.15 | 18.02 | 18.11 | 18.28 | 17.90 | 0.50% | 0.33% | 8933279 | 16149万 | 492.65 | 497.51 | 120.86 | 95 | 沪硅产业 | 2023-11-27 一 | 17.49 | 17.56 | 18.02 | 18.11 | 17.49 | 2.62% | 0.36% | 9833838 | 17570万 | 490.2 | 495.04 | 120.26 | 96 | 沪硅产业 | 2023-11-24 五 | 17.77 | 17.76 | 17.56 | 17.83 | 17.45 | -1.13% | 0.25% | 6665443 | 11722万 | 477.68 | 482.4 | 117.19 | 97 | 沪硅产业 | 2023-11-23 四 | 17.59 | 17.61 | 17.76 | 17.94 | 17.59 | 0.85% | 0.29% | 7855688 | 13964万 | 483.12 | 487.9 | 118.53 | 98 | 沪硅产业 | 2023-11-22 三 | 17.84 | 17.88 | 17.61 | 17.97 | 17.61 | -1.51% | 0.26% | 7193643 | 12787万 | 479.04 | 483.78 | 117.53 | 99 | 沪硅产业 | 2023-11-21 二 | 18.11 | 18.01 | 17.88 | 18.25 | 17.86 | -0.72% | 0.30% | 8078648 | 14561万 | 486.39 | 491.2 | 119.33 | 100 | 沪硅产业 | 2023-11-20 一 | 18.10 | 18.08 | 18.01 | 18.18 | 17.85 | -0.39% | 0.32% | 8809852 | 15831万 | 489.93 | 494.77 | 120.2 | 101 | 沪硅产业 | 2023-11-17 五 | 18.06 | 18.08 | 18.08 | 18.23 | 18.01 | 0.00% | 0.21% | 5843941 | 10582万 | 491.83 | 496.69 | 120.66 | 102 | 沪硅产业 | 2023-11-16 四 | 18.45 | 18.50 | 18.08 | 18.48 | 18.08 | -2.27% | 0.30% | 8288739 | 15110万 | 491.83 | 496.69 | 120.66 | 103 | 沪硅产业 | 2023-11-15 三 | 18.86 | 18.69 | 18.50 | 18.90 | 18.40 | -1.02% | 0.35% | 9623613 | 17926万 | 503.26 | 508.23 | 123.47 | 104 | 沪硅产业 | 2023-11-14 二 | 18.50 | 18.50 | 18.69 | 18.76 | 18.45 | 1.03% | 0.32% | 8653385 | 16140万 | 508.42 | 513.45 | 124.74 | 105 | 沪硅产业 | 2023-11-13 一 | 18.39 | 18.32 | 18.50 | 18.53 | 18.28 | 0.98% | 0.26% | 7131376 | 13129万 | 503.26 | 508.23 | 123.47 | 106 | 沪硅产业 | 2023-11-10 五 | 18.53 | 18.55 | 18.32 | 18.73 | 18.32 | -1.24% | 0.35% | 9472309 | 17500万 | 498.36 | 503.28 | 122.27 | 107 | 沪硅产业 | 2023-11-09 四 | 18.74 | 18.72 | 18.55 | 18.87 | 18.49 | -0.91% | 0.28% | 7649243 | 14234万 | 504.62 | 509.6 | 123.8 | 108 | 沪硅产业 | 2023-11-08 三 | 18.59 | 18.65 | 18.72 | 18.99 | 18.55 | 0.38% | 0.55% | 15044869 | 28245万 | 509.24 | 514.27 | 124.94 | 109 | 沪硅产业 | 2023-11-07 二 | 18.78 | 18.83 | 18.65 | 18.78 | 18.48 | -0.96% | 0.35% | 9635913 | 17914万 | 507.34 | 512.35 | 124.47 | 110 | 沪硅产业 | 2023-11-06 一 | 18.49 | 18.37 | 18.83 | 18.96 | 18.47 | 2.50% | 0.43% | 11708048 | 21946万 | 512.23 | 517.29 | 125.67 | 111 | 沪硅产业 | 2023-11-03 五 | 17.98 | 17.96 | 18.37 | 18.45 | 17.97 | 2.28% | 0.41% | 11093517 | 20279万 | 499.72 | 504.66 | 122.6 | 112 | 沪硅产业 | 2023-11-02 四 | 18.02 | 18.01 | 17.96 | 18.23 | 17.96 | -0.28% | 0.25% | 6816537 | 12332万 | 488.57 | 493.39 | 119.86 | 113 | 沪硅产业 | 2023-11-01 三 | 18.08 | 18.13 | 18.01 | 18.29 | 17.92 | -0.66% | 0.29% | 7963856 | 14415万 | 489.93 | 494.77 | 120.2 | 114 | 沪硅产业 | 2023-10-31 二 | 18.50 | 18.36 | 18.13 | 18.59 | 17.87 | -1.25% | 0.40% | 10786256 | 19506万 | 493.19 | 498.06 | 121 | 115 | 沪硅产业 | 2023-10-30 一 | 18.40 | 18.41 | 18.36 | 18.60 | 17.85 | -0.27% | 0.75% | 20405557 | 36964万 | 499.45 | 504.38 | 122.53 | 116 | 沪硅产业 | 2023-10-27 五 | 18.20 | 18.31 | 18.41 | 18.55 | 18.18 | 0.55% | 0.27% | 7242588 | 13328万 | 500.81 | 505.76 | 110.58 | 117 | 沪硅产业 | 2023-10-26 四 | 17.98 | 18.05 | 18.31 | 18.31 | 17.90 | 1.44% | 0.28% | 7520952 | 13610万 | 498.09 | 503.01 | 109.98 | 118 | 沪硅产业 | 2023-10-25 三 | 18.15 | 17.97 | 18.05 | 18.20 | 17.70 | 0.45% | 0.30% | 8072512 | 14524万 | 491.01 | 495.87 | 108.42 | 119 | 沪硅产业 | 2023-10-24 二 | 17.65 | 17.62 | 17.97 | 18.28 | 17.65 | 1.99% | 0.42% | 11463009 | 20596万 | 488.84 | 493.67 | 107.94 | 120 | 沪硅产业 | 2023-10-23 一 | 17.70 | 17.84 | 17.62 | 18.02 | 17.39 | -1.23% | 0.41% | 11187766 | 19838万 | 479.32 | 484.05 | 105.84 | 121 | 沪硅产业 | 2023-10-20 五 | 18.14 | 18.17 | 17.84 | 18.27 | 17.72 | -1.82% | 0.36% | 9915546 | 17787万 | 485.3 | 490.1 | 107.16 | 122 | 沪硅产业 | 2023-10-19 四 | 18.51 | 18.61 | 18.17 | 18.79 | 18.11 | -2.36% | 0.48% | 13128216 | 24182万 | 494.28 | 499.16 | 109.14 | 123 | 沪硅产业 | 2023-10-18 三 | 18.87 | 18.90 | 18.61 | 18.97 | 18.57 | -1.53% | 0.21% | 5695169 | 10658万 | 506.25 | 511.25 | 111.78 | 124 | 沪硅产业 | 2023-10-17 二 | 18.85 | 18.84 | 18.90 | 19.02 | 18.77 | 0.32% | 0.24% | 6624440 | 12515万 | 514.14 | 519.22 | 113.52 | 125 | 沪硅产业 | 2023-10-16 一 | 19.40 | 19.44 | 18.84 | 19.48 | 18.75 | -3.09% | 0.30% | 8199387 | 15535万 | 512.5 | 517.57 | 113.16 | 126 | 沪硅产业 | 2023-10-13 五 | 19.35 | 19.42 | 19.44 | 19.58 | 19.25 | 0.10% | 0.25% | 6901246 | 13434万 | 528.83 | 534.05 | 116.77 | 127 | 沪硅产业 | 2023-10-12 四 | 19.52 | 19.46 | 19.42 | 19.62 | 19.23 | -0.21% | 0.31% | 8310913 | 16113万 | 528.28 | 533.5 | 116.65 | 128 | 沪硅产业 | 2023-10-11 三 | 19.45 | 19.40 | 19.46 | 19.62 | 19.29 | 0.31% | 0.32% | 8799371 | 17117万 | 529.37 | 534.6 | 116.89 | 129 | 沪硅产业 | 2023-10-10 二 | 19.39 | 19.39 | 19.40 | 19.66 | 19.37 | 0.05% | 0.21% | 5831853 | 11363万 | 527.74 | 532.95 | 116.53 | 130 | 沪硅产业 | 2023-10-09 一 | 19.76 | 19.77 | 19.39 | 19.96 | 19.18 | -1.92% | 0.32% | 8710732 | 16917万 | 527.47 | 532.68 | 116.47 | 131 | 沪硅产业 | 2023-09-28 四 | 19.29 | 19.24 | 19.77 | 19.80 | 19.28 | 2.75% | 0.31% | 8502485 | 16696万 | 537.8 | 543.12 | 118.75 | 132 | 沪硅产业 | 2023-09-27 三 | 19.41 | 19.43 | 19.24 | 19.60 | 19.24 | -0.98% | 0.24% | 6617114 | 12826万 | 523.39 | 528.56 | 115.57 | 133 | 沪硅产业 | 2023-09-26 二 | 19.81 | 19.79 | 19.43 | 19.87 | 19.41 | -1.82% | 0.21% | 5817074 | 11378万 | 528.55 | 533.78 | 116.71 | 134 | 沪硅产业 | 2023-09-25 一 | 19.89 | 19.98 | 19.79 | 20.03 | 19.65 | -0.95% | 0.21% | 5847934 | 11576万 | 538.35 | 543.67 | 118.87 | 135 | 沪硅产业 | 2023-09-22 五 | 19.97 | 20.01 | 19.98 | 20.10 | 19.53 | -0.15% | 0.43% | 11731568 | 23309万 | 543.52 | 548.89 | 120.01 | 136 | 沪硅产业 | 2023-09-21 四 | 20.34 | 20.35 | 20.01 | 20.52 | 19.96 | -1.67% | 0.27% | 7357624 | 14888万 | 544.33 | 549.71 | 120.19 | 137 | 沪硅产业 | 2023-09-20 三 | 20.32 | 20.38 | 20.35 | 20.55 | 20.30 | -0.15% | 0.24% | 6641052 | 13580万 | 553.58 | 559.05 | 122.23 | 138 | 沪硅产业 | 2023-09-19 二 | 20.31 | 20.40 | 20.38 | 20.53 | 20.21 | -0.10% | 0.26% | 7053658 | 14373万 | 554.4 | 559.87 | 122.41 | 139 | 沪硅产业 | 2023-09-18 一 | 20.21 | 20.59 | 20.40 | 20.65 | 20.12 | -0.92% | 0.39% | 10676658 | 21805万 | 554.94 | 560.42 | 122.53 | 140 | 沪硅产业 | 2023-09-15 五 | 20.10 | 19.98 | 20.59 | 20.59 | 19.93 | 3.05% | 0.46% | 12555990 | 25506万 | 560.11 | 565.64 | 123.68 | 141 | 沪硅产业 | 2023-09-14 四 | 20.25 | 20.15 | 19.98 | 20.29 | 19.80 | -0.84% | 0.26% | 6963744 | 13884万 | 543.52 | 548.89 | 120.01 | 142 | 沪硅产业 | 2023-09-13 三 | 20.49 | 20.40 | 20.15 | 20.51 | 19.95 | -1.23% | 0.34% | 9331512 | 18811万 | 548.14 | 553.56 | 121.03 | 143 | 沪硅产业 | 2023-09-12 二 | 20.60 | 20.58 | 20.40 | 20.70 | 20.30 | -0.87% | 0.29% | 7959080 | 16300万 | 554.94 | 560.42 | 122.53 | 144 | 沪硅产业 | 2023-09-11 一 | 20.50 | 20.46 | 20.58 | 20.77 | 20.28 | 0.59% | 0.32% | 8723731 | 17957万 | 559.84 | 565.37 | 123.62 | 145 | 沪硅产业 | 2023-09-08 五 | 20.23 | 20.32 | 20.46 | 20.67 | 20.19 | 0.69% | 0.31% | 8469456 | 17354万 | 556.57 | 562.07 | 122.89 | 146 | 沪硅产业 | 2023-09-07 四 | 21.13 | 21.20 | 20.32 | 21.13 | 20.32 | -4.15% | 0.59% | 16017056 | 33146万 | 552.76 | 558.23 | 122.05 | 147 | 沪硅产业 | 2023-09-06 三 | 20.51 | 20.65 | 21.20 | 21.28 | 20.48 | 2.66% | 0.65% | 17630027 | 36996万 | 576.7 | 582.4 | 127.34 | 148 | 沪硅产业 | 2023-09-05 二 | 20.70 | 20.80 | 20.65 | 21.02 | 20.58 | -0.72% | 0.47% | 12884573 | 26763万 | 561.74 | 567.29 | 124.04 | 149 | 沪硅产业 | 2023-09-04 一 | 20.50 | 20.61 | 20.80 | 20.85 | 20.35 | 0.92% | 0.50% | 13543618 | 27958万 | 565.82 | 571.41 | 124.94 | 150 | 沪硅产业 | 2023-09-01 五 | 21.00 | 20.36 | 20.61 | 21.29 | 20.29 | 1.23% | 0.52% | 14196042 | 29286万 | 560.65 | 566.19 | 123.8 | 151 | 沪硅产业 | 2023-08-31 四 | 19.76 | 19.86 | 20.36 | 20.64 | 19.67 | 2.52% | 0.68% | 18508660 | 37510万 | 553.85 | 559.33 | 122.29 | 152 | 沪硅产业 | 2023-08-30 三 | 19.95 | 19.43 | 19.86 | 20.20 | 19.60 | 2.21% | 0.63% | 17025886 | 33924万 | 540.25 | 545.59 | 119.29 | 153 | 沪硅产业 | 2023-08-29 二 | 19.36 | 19.46 | 19.43 | 19.88 | 19.23 | -0.15% | 0.68% | 18553542 | 36295万 | 528.55 | 533.78 | 116.71 | 154 | 沪硅产业 | 2023-08-28 一 | 20.01 | 18.73 | 19.46 | 20.37 | 19.36 | 3.90% | 0.59% | 16056214 | 31654万 | 529.37 | 534.6 | 116.89 | 155 | 沪硅产业 | 2023-08-25 五 | 19.00 | 19.20 | 18.73 | 19.36 | 18.52 | -2.45% | 0.49% | 13410283 | 25331万 | 509.51 | 514.55 | 112.5 | 156 | 沪硅产业 | 2023-08-23 三 | 20.50 | 20.59 | 20.63 | 20.93 | 20.45 | 0.19% | 0.28% | 7722530 | 16012万 | 561.2 | 563.54 | 123.22 | 157 | 沪硅产业 | 2023-08-22 二 | 20.45 | 20.33 | 20.59 | 20.70 | 20.01 | 1.28% | 0.34% | 9264410 | 18912万 | 560.11 | 562.45 | 122.98 |
|
行情刷新 | 流通股东
|