| 股票名称 | 代码 688122 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 西部超导 | 2024-04-25 四 | 38.48 | 38.61 | 37.86 | 38.77 | 37.76 | -1.94% | 0.70% | 4529026 | 17204万 | 245.96 | 245.96 | 32.69 | 2 | 西部超导 | 2024-04-24 三 | 38.56 | 38.37 | 38.61 | 38.65 | 37.74 | 0.63% | 0.82% | 5306943 | 20246万 | 250.84 | 250.84 | 33.34 | 3 | 西部超导 | 2024-04-23 二 | 39.55 | 39.70 | 38.37 | 39.55 | 38.14 | -3.35% | 1.06% | 6904752 | 26681万 | 249.28 | 249.28 | 33.13 | 4 | 西部超导 | 2024-04-22 一 | 39.20 | 38.95 | 39.70 | 40.36 | 38.60 | 1.93% | 1.49% | 9712115 | 38493万 | 257.92 | 257.92 | 34.28 | 5 | 西部超导 | 2024-04-19 五 | 38.20 | 38.30 | 38.95 | 39.51 | 37.92 | 1.70% | 1.04% | 6730593 | 26106万 | 253.04 | 253.04 | 33.63 | 6 | 西部超导 | 2024-04-18 四 | 37.01 | 37.22 | 38.30 | 38.56 | 36.71 | 2.90% | 0.82% | 5335102 | 20217万 | 248.82 | 248.82 | 33.07 | 7 | 西部超导 | 2024-04-17 三 | 36.60 | 36.25 | 37.22 | 37.50 | 36.30 | 2.68% | 0.92% | 5992018 | 22139万 | 241.81 | 241.81 | 32.14 | 8 | 西部超导 | 2024-04-16 二 | 37.62 | 37.84 | 36.25 | 38.12 | 36.19 | -4.20% | 0.86% | 5582223 | 20645万 | 235.5 | 235.5 | 31.3 | 9 | 西部超导 | 2024-04-15 一 | 37.80 | 37.82 | 37.84 | 38.46 | 37.20 | 0.05% | 0.63% | 4089685 | 15505万 | 245.83 | 245.83 | 32.67 | 10 | 西部超导 | 2024-04-12 五 | 38.11 | 38.30 | 37.82 | 38.58 | 37.82 | -1.25% | 0.55% | 3588113 | 13712万 | 245.7 | 245.7 | 32.66 | 11 | 西部超导 | 2024-04-11 四 | 38.12 | 38.30 | 38.30 | 38.81 | 37.84 | 0.00% | 0.50% | 3254442 | 12490万 | 248.82 | 248.82 | 33.07 | 12 | 西部超导 | 2024-04-10 三 | 38.30 | 38.40 | 38.30 | 38.62 | 37.56 | -0.26% | 0.66% | 4285834 | 16325万 | 248.82 | 248.82 | 33.07 | 13 | 西部超导 | 2024-04-09 二 | 37.92 | 37.60 | 38.40 | 38.73 | 37.70 | 2.13% | 0.51% | 3312826 | 12670万 | 249.47 | 249.47 | 33.16 | 14 | 西部超导 | 2024-04-08 一 | 38.99 | 39.00 | 37.60 | 38.99 | 37.52 | -3.59% | 0.89% | 5799292 | 22037万 | 244.27 | 244.27 | 32.47 | 15 | 西部超导 | 2024-04-03 三 | 38.79 | 38.85 | 39.00 | 39.86 | 38.52 | 0.39% | 1.16% | 7518917 | 29377万 | 253.37 | 253.37 | 33.68 | 16 | 西部超导 | 2024-04-02 二 | 38.59 | 38.53 | 38.85 | 39.15 | 37.82 | 0.83% | 0.91% | 5924943 | 22849万 | 252.39 | 252.39 | 33.55 | 17 | 西部超导 | 2024-04-01 一 | 37.07 | 36.82 | 38.53 | 38.79 | 37.06 | 4.64% | 1.04% | 6782900 | 25963万 | 250.32 | 250.32 | 33.27 | 18 | 西部超导 | 2024-03-29 五 | 37.00 | 37.20 | 36.82 | 37.25 | 36.24 | -1.02% | 0.81% | 5264522 | 19295万 | 239.21 | 239.21 | 31.76 | 19 | 西部超导 | 2024-03-28 四 | 36.20 | 36.04 | 37.20 | 37.45 | 36.00 | 3.22% | 0.96% | 6250354 | 23085万 | 241.68 | 241.68 | 32.08 | 20 | 西部超导 | 2024-03-27 三 | 37.30 | 37.37 | 36.04 | 37.47 | 36.00 | -3.56% | 0.86% | 5573734 | 20397万 | 234.14 | 234.14 | 31.08 | 21 | 西部超导 | 2024-03-26 二 | 37.71 | 37.70 | 37.37 | 37.90 | 36.76 | -0.88% | 0.97% | 6312840 | 23520万 | 242.78 | 242.78 | 32.23 | 22 | 西部超导 | 2024-03-25 一 | 38.82 | 38.89 | 37.70 | 38.82 | 37.70 | -3.06% | 1.10% | 7160544 | 27291万 | 244.92 | 244.92 | 32.52 | 23 | 西部超导 | 2024-03-22 五 | 40.00 | 40.00 | 38.89 | 40.00 | 38.85 | -2.78% | 0.97% | 6291922 | 24620万 | 252.65 | 252.65 | 33.54 | 24 | 西部超导 | 2024-03-21 四 | 40.26 | 40.25 | 40.00 | 40.63 | 39.46 | -0.62% | 0.93% | 6074230 | 24325万 | 259.87 | 259.87 | 34.5 | 25 | 西部超导 | 2024-03-20 三 | 40.38 | 40.34 | 40.25 | 40.64 | 39.65 | -0.22% | 0.96% | 6222616 | 24986万 | 261.49 | 261.49 | 34.72 | 26 | 西部超导 | 2024-03-19 二 | 40.65 | 40.60 | 40.34 | 41.57 | 40.25 | -0.64% | 1.27% | 8261391 | 33713万 | 262.07 | 262.07 | 34.79 | 27 | 西部超导 | 2024-03-18 一 | 39.95 | 39.93 | 40.60 | 40.80 | 39.71 | 1.68% | 1.33% | 8623499 | 34684万 | 263.76 | 263.76 | 35.02 | 28 | 西部超导 | 2024-03-15 五 | 39.05 | 39.15 | 39.93 | 39.95 | 38.96 | 1.99% | 0.98% | 6373073 | 25146万 | 259.41 | 259.41 | 34.44 | 29 | 西部超导 | 2024-03-14 四 | 39.96 | 40.30 | 39.15 | 40.11 | 38.83 | -2.85% | 1.11% | 7191066 | 28383万 | 254.34 | 254.34 | 33.77 | 30 | 西部超导 | 2024-03-08 五 | 39.48 | 39.59 | 38.99 | 39.82 | 38.21 | -1.52% | 1.23% | 8012453 | 31075万 | 253.3 | 253.3 | 33.63 | 31 | 西部超导 | 2024-03-07 四 | 40.53 | 40.48 | 39.59 | 40.87 | 39.59 | -2.20% | 0.91% | 5938029 | 23887万 | 257.2 | 257.2 | 34.15 | 32 | 西部超导 | 2024-03-06 三 | 40.11 | 40.11 | 40.48 | 41.51 | 39.50 | 0.92% | 1.29% | 8380069 | 34005万 | 262.98 | 262.98 | 34.91 | 33 | 西部超导 | 2024-03-05 二 | 39.50 | 40.26 | 40.11 | 40.75 | 39.25 | -0.37% | 1.26% | 8179606 | 32819万 | 260.58 | 260.58 | 34.59 | 34 | 西部超导 | 2024-03-04 一 | 40.98 | 40.76 | 40.26 | 41.57 | 39.53 | -1.23% | 1.17% | 7580571 | 30556万 | 261.55 | 261.55 | 34.72 | 35 | 西部超导 | 2024-03-01 五 | 40.09 | 40.02 | 40.76 | 40.95 | 39.60 | 1.85% | 1.27% | 8251652 | 33177万 | 264.8 | 264.8 | 35.16 | 36 | 西部超导 | 2024-02-29 四 | 38.98 | 39.05 | 40.02 | 40.08 | 38.85 | 2.48% | 1.35% | 8755745 | 34565万 | 260 | 260 | 34.52 | 37 | 西部超导 | 2024-02-28 三 | 40.28 | 40.34 | 39.05 | 41.28 | 38.98 | -3.20% | 1.42% | 9247106 | 37254万 | 253.69 | 253.69 | 33.68 | 38 | 西部超导 | 2024-02-27 二 | 39.02 | 39.45 | 40.34 | 40.39 | 38.86 | 2.26% | 1.23% | 8014612 | 31721万 | 262.07 | 262.07 | 34.79 | 39 | 西部超导 | 2024-02-26 一 | 39.03 | 39.33 | 39.45 | 40.10 | 38.50 | 0.31% | 1.20% | 7796967 | 30609万 | 256.29 | 256.29 | 34.03 | 40 | 西部超导 | 2024-02-23 五 | 39.50 | 39.50 | 39.33 | 39.50 | 38.66 | -0.43% | 1.16% | 7538075 | 29411万 | 255.51 | 255.51 | 31.77 | 41 | 西部超导 | 2024-02-22 四 | 39.13 | 39.32 | 39.50 | 39.63 | 38.83 | 0.46% | 1.00% | 6481181 | 25386万 | 256.62 | 256.62 | 31.91 | 42 | 西部超导 | 2024-02-21 三 | 39.36 | 39.49 | 39.32 | 40.48 | 38.94 | -0.43% | 0.91% | 5919474 | 23542万 | 255.45 | 255.45 | 31.77 | 43 | 西部超导 | 2024-02-20 二 | 39.50 | 39.59 | 39.49 | 39.86 | 38.94 | -0.25% | 0.71% | 4595118 | 18130万 | 256.55 | 256.55 | 31.9 | 44 | 西部超导 | 2024-02-19 一 | 42.72 | 41.88 | 39.59 | 42.72 | 39.09 | -5.47% | 1.53% | 9910035 | 39674万 | 257.2 | 257.2 | 31.98 | 45 | 西部超导 | 2024-02-08 四 | 41.16 | 40.48 | 41.88 | 43.58 | 40.41 | 3.46% | 1.55% | 10080120 | 42815万 | 272.08 | 272.08 | 33.83 | 46 | 西部超导 | 2024-02-07 三 | 37.79 | 37.50 | 40.48 | 40.89 | 37.59 | 7.95% | 1.98% | 12831903 | 50950万 | 262.98 | 262.98 | 32.7 | 47 | 西部超导 | 2024-02-06 二 | 34.96 | 34.73 | 37.50 | 37.70 | 33.22 | 7.98% | 1.39% | 9016376 | 32532万 | 243.62 | 243.62 | 30.3 | 48 | 西部超导 | 2024-02-05 一 | 34.26 | 34.16 | 34.73 | 35.13 | 31.35 | 1.67% | 1.37% | 8885106 | 29659万 | 225.63 | 225.63 | 28.06 | 49 | 西部超导 | 2024-02-02 五 | 35.60 | 35.50 | 34.16 | 36.07 | 33.02 | -3.77% | 0.98% | 6377822 | 22026万 | 221.93 | 221.93 | 27.6 | 50 | 西部超导 | 2024-02-01 四 | 35.42 | 35.45 | 35.50 | 36.45 | 34.91 | 0.14% | 0.67% | 4323176 | 15456万 | 230.63 | 230.63 | 28.68 | 51 | 西部超导 | 2024-01-31 三 | 36.50 | 36.24 | 35.45 | 36.70 | 35.20 | -2.18% | 0.87% | 5648834 | 20242万 | 230.31 | 230.31 | 28.64 | 52 | 西部超导 | 2024-01-30 二 | 37.88 | 38.00 | 36.24 | 38.23 | 36.17 | -4.63% | 0.87% | 5656171 | 20971万 | 235.44 | 235.44 | 29.28 | 53 | 西部超导 | 2024-01-29 一 | 38.82 | 38.81 | 38.00 | 39.74 | 37.91 | -2.09% | 0.85% | 5540628 | 21411万 | 246.87 | 246.87 | 30.7 | 54 | 西部超导 | 2024-01-26 五 | 39.75 | 39.81 | 38.81 | 40.18 | 38.69 | -2.51% | 0.75% | 4843639 | 19115万 | 252.13 | 252.13 | 31.35 | 55 | 西部超导 | 2024-01-25 四 | 38.20 | 38.22 | 39.81 | 40.20 | 38.00 | 4.16% | 0.97% | 6302778 | 24785万 | 258.63 | 258.63 | 32.16 | 56 | 西部超导 | 2024-01-24 三 | 37.98 | 37.80 | 38.22 | 38.37 | 36.88 | 1.11% | 0.74% | 4810543 | 18153万 | 248.3 | 248.3 | 30.88 | 57 | 西部超导 | 2024-01-23 二 | 37.18 | 37.73 | 37.80 | 38.07 | 36.81 | 0.19% | 0.78% | 5096734 | 19133万 | 245.57 | 245.57 | 30.54 | 58 | 西部超导 | 2024-01-22 一 | 39.00 | 38.93 | 37.73 | 39.31 | 37.28 | -3.08% | 0.98% | 6378285 | 24446万 | 245.12 | 245.12 | 30.48 | 59 | 西部超导 | 2024-01-19 五 | 38.98 | 39.07 | 38.93 | 39.78 | 38.70 | -0.36% | 0.94% | 6134266 | 24041万 | 252.91 | 252.91 | 31.45 | 60 | 西部超导 | 2024-01-18 四 | 38.78 | 38.81 | 39.07 | 39.18 | 37.99 | 0.67% | 1.09% | 7099439 | 27293万 | 253.82 | 253.82 | 31.56 | 61 | 西部超导 | 2024-01-17 三 | 40.87 | 40.90 | 38.81 | 40.89 | 38.81 | -5.11% | 1.39% | 9015811 | 35559万 | 252.13 | 252.13 | 31.35 | 62 | 西部超导 | 2024-01-16 二 | 40.65 | 40.80 | 40.90 | 41.78 | 40.46 | 0.25% | 1.31% | 8538609 | 35114万 | 265.71 | 265.71 | 33.04 | 63 | 西部超导 | 2024-01-15 一 | 43.83 | 43.85 | 40.80 | 43.83 | 40.32 | -6.96% | 1.99% | 12922716 | 53331万 | 265.06 | 265.06 | 32.96 | 64 | 西部超导 | 2024-01-12 五 | 45.65 | 45.60 | 43.85 | 45.87 | 43.02 | -3.84% | 1.35% | 8770854 | 38697万 | 284.88 | 284.88 | 35.43 | 65 | 西部超导 | 2024-01-11 四 | 44.95 | 45.09 | 45.60 | 45.98 | 44.90 | 1.13% | 0.52% | 3374092 | 15327万 | 296.25 | 296.25 | 36.84 | 66 | 西部超导 | 2024-01-10 三 | 45.45 | 45.36 | 45.09 | 46.20 | 44.83 | -0.60% | 0.68% | 4431494 | 20138万 | 292.93 | 292.93 | 36.43 | 67 | 西部超导 | 2024-01-09 二 | 46.90 | 46.73 | 45.36 | 47.15 | 45.09 | -2.93% | 1.11% | 7194160 | 32971万 | 294.69 | 294.69 | 36.65 | 68 | 西部超导 | 2024-01-08 一 | 49.50 | 49.76 | 46.73 | 49.78 | 46.50 | -6.09% | 1.25% | 8152528 | 38676万 | 303.59 | 303.59 | 37.75 | 69 | 西部超导 | 2024-01-05 五 | 52.60 | 52.83 | 49.76 | 52.96 | 49.36 | -5.81% | 1.42% | 9224092 | 46495万 | 323.27 | 323.27 | 40.2 | 70 | 西部超导 | 2024-01-04 四 | 53.80 | 54.00 | 52.83 | 54.48 | 52.77 | -2.17% | 0.68% | 4432020 | 23696万 | 343.22 | 343.22 | 42.68 | 71 | 西部超导 | 2024-01-03 三 | 54.50 | 54.10 | 54.00 | 54.65 | 53.06 | -0.18% | 0.69% | 4501101 | 24216万 | 350.82 | 350.82 | 43.63 | 72 | 西部超导 | 2024-01-02 二 | 53.40 | 53.23 | 54.10 | 55.18 | 53.26 | 1.63% | 1.02% | 6634866 | 36082万 | 351.47 | 351.47 | 43.71 | 73 | 西部超导 | 2023-12-29 五 | 52.60 | 52.73 | 53.23 | 53.80 | 52.27 | 0.95% | 0.79% | 5108431 | 27227万 | 345.82 | 345.82 | 43 | 74 | 西部超导 | 2023-12-28 四 | 52.50 | 52.46 | 52.73 | 53.07 | 51.74 | 0.51% | 0.68% | 4389443 | 23085万 | 342.57 | 342.57 | 42.6 | 75 | 西部超导 | 2023-12-27 三 | 52.50 | 52.51 | 52.46 | 52.79 | 51.36 | -0.10% | 0.53% | 3448534 | 17974万 | 340.81 | 340.81 | 42.38 | 76 | 西部超导 | 2023-12-26 二 | 52.14 | 52.55 | 52.51 | 53.12 | 51.20 | -0.08% | 0.63% | 4094170 | 21292万 | 341.14 | 341.14 | 42.42 | 77 | 西部超导 | 2023-12-25 一 | 51.10 | 51.15 | 52.55 | 54.90 | 50.92 | 2.74% | 1.30% | 8433688 | 44664万 | 341.4 | 341.4 | 42.45 | 78 | 西部超导 | 2023-12-22 五 | 49.70 | 49.70 | 51.15 | 51.59 | 49.55 | 2.92% | 0.61% | 3978909 | 20199万 | 332.3 | 332.3 | 41.32 | 79 | 西部超导 | 2023-12-21 四 | 49.08 | 49.56 | 49.70 | 50.08 | 48.50 | 0.28% | 0.59% | 3850983 | 18979万 | 322.88 | 322.88 | 40.15 | 80 | 西部超导 | 2023-12-20 三 | 50.60 | 50.80 | 49.56 | 51.17 | 49.36 | -2.44% | 0.42% | 2718668 | 13582万 | 321.97 | 321.97 | 40.04 | 81 | 西部超导 | 2023-12-19 二 | 50.60 | 50.25 | 50.80 | 51.58 | 50.15 | 1.09% | 0.54% | 3502618 | 17812万 | 330.03 | 330.03 | 41.04 | 82 | 西部超导 | 2023-12-18 一 | 51.12 | 50.90 | 50.25 | 51.35 | 50.01 | -1.28% | 0.32% | 2054484 | 10393万 | 326.46 | 326.46 | 40.6 | 83 | 西部超导 | 2023-12-15 五 | 51.55 | 51.50 | 50.90 | 52.28 | 50.80 | -1.17% | 0.51% | 3286261 | 16894万 | 330.68 | 330.68 | 41.12 | 84 | 西部超导 | 2023-12-14 四 | 50.93 | 50.88 | 51.50 | 51.93 | 50.92 | 1.22% | 0.61% | 3985457 | 20520万 | 334.58 | 334.58 | 41.61 | 85 | 西部超导 | 2023-12-13 三 | 50.23 | 50.23 | 50.88 | 52.12 | 49.90 | 1.29% | 0.95% | 6140739 | 31570万 | 330.55 | 330.55 | 41.1 | 86 | 西部超导 | 2023-12-12 二 | 51.16 | 51.15 | 50.23 | 51.35 | 49.79 | -1.80% | 0.62% | 4040550 | 20334万 | 326.33 | 326.33 | 40.58 | 87 | 西部超导 | 2023-12-11 一 | 51.70 | 52.37 | 51.15 | 51.90 | 50.25 | -2.33% | 1.03% | 6690053 | 34143万 | 332.3 | 332.3 | 41.32 | 88 | 西部超导 | 2023-12-08 五 | 50.55 | 50.85 | 52.37 | 52.37 | 50.40 | 2.99% | 1.31% | 8482833 | 43575万 | 340.23 | 340.23 | 42.31 | 89 | 西部超导 | 2023-12-07 四 | 50.50 | 50.63 | 50.85 | 51.24 | 49.70 | 0.43% | 0.76% | 4959814 | 25044万 | 330.35 | 330.35 | 41.08 | 90 | 西部超导 | 2023-12-06 三 | 50.94 | 50.95 | 50.63 | 51.44 | 50.21 | -0.63% | 0.75% | 4862475 | 24684万 | 328.93 | 328.93 | 40.9 | 91 | 西部超导 | 2023-12-05 二 | 52.10 | 52.43 | 50.95 | 52.59 | 50.80 | -2.82% | 0.65% | 4210395 | 21592万 | 331 | 331 | 41.16 | 92 | 西部超导 | 2023-12-04 一 | 51.86 | 51.88 | 52.43 | 53.47 | 51.32 | 1.06% | 0.81% | 5245611 | 27591万 | 340.62 | 340.62 | 42.36 | 93 | 西部超导 | 2023-12-01 五 | 52.11 | 52.47 | 51.88 | 52.95 | 51.56 | -1.12% | 0.52% | 3353971 | 17509万 | 337.05 | 337.05 | 41.91 | 94 | 西部超导 | 2023-11-30 四 | 52.76 | 52.71 | 52.47 | 53.11 | 51.77 | -0.46% | 0.51% | 3323608 | 17390万 | 340.88 | 340.88 | 42.39 | 95 | 西部超导 | 2023-11-29 三 | 52.72 | 52.73 | 52.71 | 53.28 | 52.40 | -0.04% | 0.44% | 2875781 | 15214万 | 342.44 | 342.44 | 42.58 | 96 | 西部超导 | 2023-11-28 二 | 52.00 | 51.92 | 52.73 | 52.98 | 51.57 | 1.56% | 0.64% | 4128694 | 21689万 | 342.57 | 342.57 | 42.6 | 97 | 西部超导 | 2023-11-27 一 | 51.40 | 51.30 | 51.92 | 52.36 | 51.15 | 1.21% | 0.74% | 4816538 | 25008万 | 337.31 | 337.31 | 41.95 | 98 | 西部超导 | 2023-11-24 五 | 52.83 | 53.00 | 51.30 | 52.85 | 51.05 | -3.21% | 0.57% | 3734433 | 19353万 | 333.28 | 333.28 | 41.44 | 99 | 西部超导 | 2023-11-23 四 | 51.80 | 51.37 | 53.00 | 53.28 | 51.42 | 3.17% | 0.99% | 6402016 | 33653万 | 344.32 | 344.32 | 42.82 | 100 | 西部超导 | 2023-11-22 三 | 51.28 | 51.58 | 51.37 | 52.52 | 51.27 | -0.41% | 0.74% | 4811328 | 24960万 | 333.73 | 333.73 | 41.5 | 101 | 西部超导 | 2023-11-21 二 | 51.39 | 51.28 | 51.58 | 52.40 | 50.82 | 0.59% | 1.03% | 6693379 | 34563万 | 335.1 | 335.1 | 41.67 | 102 | 西部超导 | 2023-11-20 一 | 50.21 | 49.98 | 51.28 | 52.20 | 49.90 | 2.60% | 1.11% | 7198216 | 36906万 | 333.15 | 333.15 | 41.43 | 103 | 西部超导 | 2023-11-17 五 | 49.42 | 49.57 | 49.98 | 50.50 | 49.39 | 0.83% | 0.60% | 3874249 | 19360万 | 324.7 | 324.7 | 40.38 | 104 | 西部超导 | 2023-11-16 四 | 49.90 | 50.22 | 49.57 | 50.44 | 49.21 | -1.29% | 0.67% | 4382770 | 21793万 | 322.04 | 322.04 | 40.05 | 105 | 西部超导 | 2023-11-15 三 | 50.85 | 50.72 | 50.22 | 50.96 | 50.00 | -0.99% | 0.83% | 5387961 | 27078万 | 326.26 | 326.26 | 40.57 | 106 | 西部超导 | 2023-11-14 二 | 51.00 | 51.00 | 50.72 | 52.30 | 50.52 | -0.55% | 1.50% | 9774423 | 50322万 | 329.51 | 329.51 | 40.98 | 107 | 西部超导 | 2023-11-13 一 | 48.98 | 49.00 | 51.00 | 51.20 | 48.25 | 4.08% | 1.42% | 9217004 | 46429万 | 331.33 | 331.33 | 41.2 | 108 | 西部超导 | 2023-11-10 五 | 48.32 | 48.57 | 49.00 | 49.37 | 47.84 | 0.89% | 0.73% | 4737416 | 23053万 | 318.34 | 318.34 | 39.59 | 109 | 西部超导 | 2023-11-09 四 | 47.07 | 47.21 | 48.57 | 48.93 | 46.80 | 2.88% | 1.04% | 6757635 | 32627万 | 315.54 | 315.54 | 39.24 | 110 | 西部超导 | 2023-11-08 三 | 46.50 | 46.57 | 47.21 | 47.45 | 46.15 | 1.37% | 0.72% | 4698977 | 22061万 | 306.71 | 306.71 | 38.14 | 111 | 西部超导 | 2023-11-07 二 | 46.48 | 46.67 | 46.57 | 46.95 | 46.15 | -0.21% | 0.48% | 3114635 | 14482万 | 302.55 | 302.55 | 37.62 | 112 | 西部超导 | 2023-11-06 一 | 46.05 | 45.69 | 46.67 | 46.95 | 45.70 | 2.14% | 0.75% | 4862337 | 22579万 | 303.2 | 303.2 | 37.7 | 113 | 西部超导 | 2023-11-03 五 | 45.19 | 45.19 | 45.69 | 46.03 | 45.10 | 1.11% | 0.48% | 3103075 | 14167万 | 296.83 | 296.83 | 36.91 | 114 | 西部超导 | 2023-11-02 四 | 47.18 | 47.38 | 45.19 | 47.19 | 45.11 | -4.62% | 0.81% | 5255804 | 24215万 | 293.58 | 293.58 | 36.51 | 115 | 西部超导 | 2023-11-01 三 | 45.57 | 45.85 | 47.38 | 48.15 | 45.57 | 3.34% | 0.98% | 6366253 | 29936万 | 307.81 | 307.81 | 38.28 | 116 | 西部超导 | 2023-10-31 二 | 45.59 | 46.82 | 45.85 | 46.20 | 44.68 | -2.07% | 0.78% | 5076250 | 23109万 | 297.87 | 297.87 | 37.04 | 117 | 西部超导 | 2023-10-30 一 | 46.52 | 46.06 | 46.82 | 47.60 | 46.36 | 1.65% | 0.72% | 4702346 | 22089万 | 304.17 | 304.17 | 32.06 | 118 | 西部超导 | 2023-10-27 五 | 45.40 | 45.40 | 46.06 | 46.36 | 45.02 | 1.45% | 0.51% | 3304239 | 15180万 | 299.24 | 299.24 | 31.54 | 119 | 西部超导 | 2023-10-26 四 | 45.41 | 45.82 | 45.40 | 46.00 | 44.72 | -0.92% | 0.49% | 3181740 | 14389万 | 294.95 | 294.95 | 31.09 | 120 | 西部超导 | 2023-10-25 三 | 45.99 | 45.82 | 45.82 | 47.59 | 45.81 | 0.00% | 0.57% | 3696435 | 17298万 | 297.68 | 297.68 | 31.38 | 121 | 西部超导 | 2023-10-24 二 | 44.52 | 44.50 | 45.82 | 46.00 | 44.22 | 2.97% | 0.55% | 3601939 | 16224万 | 297.68 | 297.68 | 31.38 | 122 | 西部超导 | 2023-10-23 一 | 45.90 | 45.72 | 44.50 | 46.11 | 44.20 | -2.67% | 0.46% | 2998277 | 13524万 | 289.1 | 289.1 | 30.47 | 123 | 西部超导 | 2023-10-20 五 | 45.95 | 46.01 | 45.72 | 46.19 | 45.01 | -0.63% | 0.39% | 2529739 | 11557万 | 297.03 | 297.03 | 31.31 | 124 | 西部超导 | 2023-10-19 四 | 46.50 | 46.39 | 46.01 | 46.57 | 45.55 | -0.82% | 0.37% | 2406348 | 11072万 | 298.91 | 298.91 | 31.51 | 125 | 西部超导 | 2023-10-18 三 | 46.55 | 46.60 | 46.39 | 46.88 | 45.82 | -0.45% | 0.40% | 2594668 | 12029万 | 301.38 | 301.38 | 31.77 | 126 | 西部超导 | 2023-10-17 二 | 46.39 | 46.37 | 46.60 | 46.97 | 45.87 | 0.50% | 0.33% | 2132830 | 9910万 | 302.74 | 302.74 | 31.91 | 127 | 西部超导 | 2023-10-16 一 | 46.59 | 46.48 | 46.37 | 47.08 | 46.23 | -0.24% | 0.42% | 2701798 | 12583万 | 301.25 | 301.25 | 31.75 | 128 | 西部超导 | 2023-10-13 五 | 47.24 | 47.24 | 46.48 | 47.30 | 46.30 | -1.61% | 0.29% | 1896453 | 8835万 | 301.96 | 301.96 | 31.83 | 129 | 西部超导 | 2023-10-12 四 | 46.70 | 46.66 | 47.24 | 47.60 | 46.58 | 1.24% | 0.54% | 3506358 | 16531万 | 306.9 | 306.9 | 32.35 | 130 | 西部超导 | 2023-10-11 三 | 46.56 | 46.12 | 46.66 | 46.84 | 45.83 | 1.17% | 0.60% | 3876894 | 17982万 | 303.13 | 303.13 | 31.95 | 131 | 西部超导 | 2023-10-10 二 | 46.95 | 46.93 | 46.12 | 47.36 | 46.08 | -1.73% | 0.42% | 2710917 | 12618万 | 299.63 | 299.63 | 31.58 | 132 | 西部超导 | 2023-10-09 一 | 46.00 | 45.76 | 46.93 | 47.36 | 45.99 | 2.56% | 0.73% | 4738053 | 22169万 | 304.89 | 304.89 | 32.14 | 133 | 西部超导 | 2023-09-28 四 | 45.48 | 45.43 | 45.76 | 46.24 | 45.19 | 0.73% | 0.59% | 3818503 | 17438万 | 297.29 | 297.29 | 31.34 | 134 | 西部超导 | 2023-09-27 三 | 45.12 | 45.04 | 45.43 | 45.72 | 44.88 | 0.87% | 0.53% | 3439584 | 15599万 | 295.14 | 295.14 | 31.11 | 135 | 西部超导 | 2023-09-26 二 | 46.11 | 46.11 | 45.04 | 46.11 | 44.91 | -2.32% | 0.64% | 4147097 | 18788万 | 292.61 | 292.61 | 30.84 | 136 | 西部超导 | 2023-09-25 一 | 47.00 | 46.98 | 46.11 | 47.30 | 45.93 | -1.85% | 0.59% | 3824515 | 17746万 | 299.56 | 299.56 | 31.58 | 137 | 西部超导 | 2023-09-22 五 | 47.98 | 47.47 | 46.98 | 48.08 | 46.16 | -1.03% | 0.84% | 5427050 | 25427万 | 305.21 | 305.21 | 32.17 | 138 | 西部超导 | 2023-09-21 四 | 48.61 | 48.92 | 47.47 | 49.19 | 47.40 | -2.96% | 0.69% | 4501996 | 21601万 | 308.4 | 308.4 | 32.51 | 139 | 西部超导 | 2023-09-20 三 | 49.68 | 50.00 | 48.92 | 50.23 | 48.77 | -2.16% | 0.65% | 4219569 | 20777万 | 317.82 | 317.82 | 33.5 | 140 | 西部超导 | 2023-09-19 二 | 50.50 | 50.50 | 50.00 | 51.24 | 49.86 | -0.99% | 0.45% | 2903751 | 14585万 | 324.83 | 324.83 | 34.24 | 141 | 西部超导 | 2023-09-18 一 | 50.49 | 50.89 | 50.50 | 51.19 | 49.73 | -0.77% | 0.48% | 3096571 | 15654万 | 328.08 | 328.08 | 34.58 | 142 | 西部超导 | 2023-09-15 五 | 50.79 | 50.54 | 50.89 | 52.61 | 50.25 | 0.69% | 0.77% | 4986644 | 25553万 | 330.61 | 330.61 | 34.85 | 143 | 西部超导 | 2023-09-14 四 | 49.78 | 49.94 | 50.54 | 50.82 | 49.69 | 1.20% | 0.49% | 3198059 | 16109万 | 328.34 | 328.34 | 34.61 | 144 | 西部超导 | 2023-09-13 三 | 50.69 | 51.08 | 49.94 | 51.09 | 49.56 | -2.23% | 0.56% | 3616993 | 18095万 | 324.44 | 324.44 | 34.2 | 145 | 西部超导 | 2023-09-12 二 | 51.27 | 51.10 | 51.08 | 51.58 | 49.88 | -0.04% | 0.62% | 4052299 | 20524万 | 331.85 | 331.85 | 34.98 | 146 | 西部超导 | 2023-09-11 一 | 50.21 | 50.21 | 51.10 | 51.73 | 50.00 | 1.77% | 0.80% | 5226932 | 26660万 | 331.98 | 331.98 | 34.99 | 147 | 西部超导 | 2023-09-08 五 | 48.85 | 49.08 | 50.21 | 50.60 | 48.21 | 2.30% | 1.06% | 6890827 | 34484万 | 326.2 | 326.2 | 34.38 | 148 | 西部超导 | 2023-09-07 四 | 49.28 | 49.24 | 49.08 | 49.88 | 48.94 | -0.32% | 0.80% | 5194335 | 25667万 | 318.86 | 318.86 | 33.61 | 149 | 西部超导 | 2023-09-06 三 | 47.99 | 48.28 | 49.24 | 49.49 | 47.66 | 1.99% | 0.97% | 6330219 | 30989万 | 319.89 | 319.89 | 33.72 | 150 | 西部超导 | 2023-09-05 二 | 47.70 | 47.91 | 48.28 | 49.18 | 47.60 | 0.77% | 0.70% | 4547433 | 22059万 | 313.66 | 313.66 | 33.06 | 151 | 西部超导 | 2023-09-04 一 | 47.53 | 47.73 | 47.91 | 48.50 | 47.39 | 0.38% | 0.64% | 4133178 | 19812万 | 311.25 | 311.25 | 32.81 | 152 | 西部超导 | 2023-09-01 五 | 47.45 | 47.43 | 47.73 | 47.91 | 46.73 | 0.63% | 0.52% | 3377455 | 15997万 | 310.08 | 310.08 | 32.68 | 153 | 西部超导 | 2023-08-31 四 | 46.00 | 46.47 | 47.43 | 48.50 | 45.80 | 2.07% | 1.37% | 8922064 | 42341万 | 308.14 | 308.14 | 32.48 | 154 | 西部超导 | 2023-08-30 三 | 45.30 | 44.89 | 46.47 | 46.78 | 44.89 | 3.52% | 1.03% | 6705464 | 30953万 | 301.9 | 301.9 | 28.13 | 155 | 西部超导 | 2023-08-29 二 | 43.34 | 43.61 | 44.89 | 45.33 | 43.18 | 2.94% | 0.80% | 5183604 | 23050万 | 291.63 | 291.63 | 27.17 | 156 | 西部超导 | 2023-08-28 一 | 46.15 | 43.70 | 43.61 | 46.77 | 43.30 | -0.21% | 1.12% | 7279924 | 32668万 | 283.32 | 283.32 | 26.4 | 157 | 西部超导 | 2023-08-25 五 | 45.13 | 45.35 | 43.70 | 45.69 | 43.61 | -3.64% | 0.80% | 5193657 | 23012万 | 283.9 | 283.9 | 26.45 | 158 | 西部超导 | 2023-08-23 三 | 46.50 | 46.86 | 45.59 | 46.68 | 45.53 | -2.71% | 0.53% | 3417788 | 15705万 | 296.18 | 296.18 | 27.6 | 159 | 西部超导 | 2023-08-22 二 | 47.49 | 46.87 | 46.86 | 47.50 | 45.40 | -0.02% | 0.82% | 5338059 | 24762万 | 304.43 | 304.43 | 28.37 |
|
行情刷新 | 流通股东
|