22:49:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688118开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1普元信息2024-03-29 五18.4918.5118.7718.7818.031.40%2.70%25758424741万17.9117.91-111.3
2普元信息2024-03-28 四17.9117.8718.5118.9517.833.58%3.54%33775326254万17.6617.66-109.76
3普元信息2024-03-27 三19.4119.3317.8719.4517.82-7.55%3.85%36738686766万17.0517.05-105.96
4普元信息2024-03-26 二20.2620.2119.3320.5918.93-4.35%4.86%46352519098万18.4418.44-114.62
5普元信息2024-03-25 一21.9922.0520.2121.9920.21-8.34%6.16%588102312379万19.2819.28-119.84
6普元信息2024-03-22 五21.5021.7422.0523.0720.341.43%8.45%806575617355万21.0421.04-130.75
7普元信息2024-03-21 四22.2821.7021.7423.3521.170.18%5.71%544424512017万20.7420.74-128.91
8普元信息2024-03-20 三20.5420.5821.7021.8520.425.44%4.43%42302639014万20.720.7-128.67
9普元信息2024-03-19 二20.4720.5320.5821.0320.360.24%3.14%29923426196万19.6319.63-122.03
10普元信息2024-03-18 一19.9219.7120.5320.6319.484.16%3.87%36944237426万19.5919.59-121.73
11普元信息2024-03-15 五19.7319.7919.7119.7819.19-0.40%2.15%20527843986万18.818.8-116.87
12普元信息2024-03-14 四20.6320.5419.7920.6419.45-3.65%3.10%29538695868万18.8818.88-117.35
13普元信息2024-03-08 五18.7918.6619.1019.1618.422.36%3.62%34557346517万18.2218.22-113.25
14普元信息2024-03-07 四19.6019.5618.6619.9218.60-4.60%3.92%37411697178万17.817.8-110.65
15普元信息2024-03-06 三19.5719.7219.5620.0619.31-0.81%2.96%28281455552万18.6618.66-115.98
16普元信息2024-03-05 二20.0520.3519.7220.7419.49-3.10%3.67%34973247000万18.8118.81-116.93
17普元信息2024-03-04 一20.5820.4020.3520.7719.40-0.25%3.47%33131466651万19.4119.41-120.67
18普元信息2024-03-01 五19.6119.6020.4020.7619.534.08%4.13%39388357925万19.4619.46-120.96
19普元信息2024-02-29 四18.7018.7019.6019.6018.584.81%4.80%45801628794万18.718.7-116.22
20普元信息2024-02-28 三21.9721.4518.7022.4318.60-12.82%6.58%627337012811万17.8417.84-110.88
21普元信息2024-02-27 二20.3020.3721.4521.4920.005.30%3.75%35774107446万20.4620.46-127.19
22普元信息2024-02-26 一20.2220.2920.3721.3519.110.39%5.83%556439711217万19.4319.43-120.78
23普元信息2024-02-23 五18.9818.8120.2920.5418.987.87%4.36%41577008283万19.3619.36-192.17
24普元信息2024-02-22 四18.1917.8418.8118.9017.925.44%3.85%36758706825万17.9417.94-178.15
25普元信息2024-02-21 三17.4717.8017.8419.0817.030.22%4.83%46035718306万17.0217.02-168.96
26普元信息2024-02-20 二17.2017.0517.8017.8816.574.40%4.36%41627757214万16.9816.98-168.58
27普元信息2024-02-19 一16.3015.8417.0517.1416.047.64%6.05%57694899638万16.2716.27-161.48
28普元信息2024-02-08 四13.9413.6715.8416.0112.8015.87%7.40%705979610176万15.1115.11-150.02
29普元信息2024-02-07 三14.9114.8013.6715.0013.23-7.64%7.73%737458910259万13.0413.04-129.47
30普元信息2024-02-06 二14.7914.8014.8015.3112.720.00%8.02%764763910529万14.1214.12-140.17
31普元信息2024-02-05 一17.8718.2114.8018.2014.71-18.73%5.37%51186688088万14.1214.12-140.17
32普元信息2024-02-02 五20.1720.0018.2120.7017.45-8.95%4.36%41589767804万17.3717.37-172.47
33普元信息2024-02-01 四20.1520.1520.0020.4719.40-0.74%3.33%31750546314万19.0819.08-189.42
34普元信息2024-01-31 三22.5722.5120.1522.5720.06-10.48%3.24%30936356479万19.2219.22-190.84
35普元信息2024-01-30 二23.8623.4822.5123.8622.30-4.13%2.23%21309124869万21.4721.47-213.19
36普元信息2024-01-29 一25.0024.8623.4825.1423.35-5.55%2.69%25621556110万22.422.4-222.38
37普元信息2024-01-26 五25.3925.1224.8625.6024.80-1.04%2.04%19508664910万23.7223.72-235.45
38普元信息2024-01-25 四24.1824.1325.1225.4323.754.10%2.12%20206514999万23.9623.96-237.91
39普元信息2024-01-24 三23.7623.7824.1324.4623.141.47%2.91%27756336608万23.0223.02-228.54
40普元信息2024-01-23 二23.8123.9523.7824.2623.13-0.71%3.32%31709997458万22.6922.69-225.22
41普元信息2024-01-22 一25.2625.4223.9526.0823.80-5.78%2.21%21046415192万22.8522.85-226.83
42普元信息2024-01-19 五26.1026.1725.4226.4925.20-2.87%1.69%16080034147万24.2524.25-240.75
43普元信息2024-01-18 四26.0126.3226.1726.4025.27-0.57%2.76%26355936805万24.9724.97-247.86
44普元信息2024-01-17 三27.0027.0826.3227.3026.32-2.81%1.12%10705702876万25.1125.11-249.28
45普元信息2024-01-16 二27.1727.1127.0827.3126.51-0.11%1.74%16623014457万25.8325.83-256.48
46普元信息2024-01-15 一27.7527.5527.1127.7527.00-1.60%1.26%12018693271万25.8625.86-256.76
47普元信息2024-01-12 五28.8528.7627.5528.8927.41-4.21%2.30%21985276123万26.2826.28-260.93
48普元信息2024-01-11 四27.3127.2128.7629.1927.235.70%2.26%21554816122万27.4427.44-272.39
49普元信息2024-01-10 三28.2527.8727.2128.2527.10-2.37%1.33%12679713478万25.9625.96-257.71
50普元信息2024-01-09 二28.0027.8027.8728.8027.680.25%2.21%21074595940万26.5926.59-263.96
51普元信息2024-01-08 一28.3028.4627.8028.9027.65-2.32%2.00%19077235343万26.5226.52-263.29
52普元信息2024-01-05 五29.5529.5528.4630.3328.30-3.69%3.00%28577548309万27.1527.15-269.55
53普元信息2024-01-04 四29.7529.5529.5530.4029.350.00%2.17%20670526152万28.1928.19-279.87
54普元信息2024-01-03 三29.4029.5329.5529.8229.100.07%1.72%16392934831万28.1928.19-279.87
55普元信息2024-01-02 二29.8129.9229.5330.3029.31-1.30%2.05%19575145838万28.1728.17-279.68
56普元信息2023-12-29 五29.1629.1729.9230.3029.042.57%2.23%21286356333万28.5428.54-283.37
57普元信息2023-12-28 四29.4729.3329.1729.6328.68-0.55%2.32%22113716467万27.8327.83-276.27
58普元信息2023-12-27 三29.4129.4829.3329.8029.16-0.51%2.02%19228935659万27.9827.98-277.79
59普元信息2023-12-26 二30.1130.1129.4830.1629.00-2.09%2.87%27355048044万28.1228.12-279.21
60普元信息2023-12-25 一30.5430.8930.1131.1029.95-2.53%3.82%364220911024万28.7228.72-285.17
61普元信息2023-12-22 五31.3031.2530.8931.9030.89-1.15%2.94%28021778757万29.4729.47-292.56
62普元信息2023-12-21 四31.9331.8031.2532.0630.80-1.73%3.62%344917010782万29.8129.81-295.97
63普元信息2023-12-20 三32.2232.0831.8032.3631.37-0.87%2.80%26724688527万30.3430.34-301.18
64普元信息2023-12-19 二31.9832.2832.0832.4831.77-0.62%2.29%21844586997万30.630.6-303.83
65普元信息2023-12-18 一32.2132.2532.2832.9331.890.09%2.84%27090708742万30.830.8-305.73
66普元信息2023-12-15 五33.3032.9632.2533.3032.04-2.15%2.59%24693317978万30.7730.77-305.44
67普元信息2023-12-14 四33.1032.9032.9633.5832.720.18%3.38%322639610698万31.4431.44-312.17
68普元信息2023-12-13 三34.2734.3632.9034.5332.79-4.25%3.10%29539669902万31.3931.39-311.6
69普元信息2023-12-12 二34.8634.6934.3634.8633.65-0.95%1.99%19020656512万32.7832.78-325.43
70普元信息2023-12-11 一34.0034.2234.6935.0032.981.37%4.35%414944314162万33.0933.09-328.55
71普元信息2023-12-08 五33.8833.8534.2234.6533.641.09%2.77%26384109031万32.6532.65-324.1
72普元信息2023-12-07 四33.8034.0033.8534.5533.48-0.44%3.54%337513711451万32.2932.29-320.59
73普元信息2023-12-06 三35.6035.3434.0036.0033.60-3.79%5.22%498196417127万32.4432.44-322.02
74普元信息2023-12-05 二36.2036.0435.3438.0035.22-1.94%5.35%509952018585万33.7133.71-334.71
75普元信息2023-12-04 一34.9835.4536.0437.0934.701.66%5.48%522830718910万34.3834.38-341.34
76普元信息2023-12-01 五34.4034.1335.4535.9033.813.87%4.78%456261315946万33.8233.82-335.75
77普元信息2023-11-30 四34.2034.3834.1334.5333.49-0.73%3.11%296298610066万32.5632.56-323.25
78普元信息2023-11-29 三34.8234.6134.3835.3034.14-0.66%2.80%26711609259万32.832.8-325.61
79普元信息2023-11-28 二35.6235.8234.6136.3334.07-3.38%5.69%542710518864万33.0233.02-327.79
80普元信息2023-11-27 一35.8335.6735.8237.0635.490.42%4.04%385161013927万34.1734.17-339.25
81普元信息2023-11-24 五38.1037.9535.6738.1935.60-6.01%5.09%485362717670万34.0334.03-337.83
82普元信息2023-11-23 四37.2037.5537.9538.9537.191.07%2.68%25519669731万36.236.2-359.43
83普元信息2023-11-22 三37.5037.8937.5539.5037.13-0.90%3.69%351869213476万35.8235.82-355.64
84普元信息2023-11-21 二39.5139.5537.8939.6037.28-4.20%5.23%498591218993万36.1536.15-358.86
85普元信息2023-11-20 一38.8538.9839.5540.1838.511.46%6.26%597509423486万37.7337.73-374.58
86普元信息2023-11-17 五38.3638.5838.9839.1036.561.04%8.56%816281630894万37.1937.19-369.18
87普元信息2023-11-16 四35.9036.1638.5841.0535.706.69%9.58%914243435535万36.8136.81-365.39
88普元信息2023-11-15 三36.7936.4936.1637.5135.23-0.90%8.20%782260828420万34.534.5-342.47
89普元信息2023-11-14 二36.8336.2036.4937.5835.600.80%7.64%728746526559万34.8134.81-345.6
90普元信息2023-11-13 一33.0431.5036.2036.7831.8114.92%10.67%1017524435432万34.5334.53-342.85
91普元信息2023-11-10 五30.0930.4031.5033.4429.693.62%6.42%612748719234万30.0530.05-298.34
92普元信息2023-11-09 四29.9130.0930.4031.3829.751.03%5.49%524129716040万2929-287.92
93普元信息2023-11-08 三30.5030.1530.0930.9929.70-0.20%4.94%471153114261万28.7128.71-284.98
94普元信息2023-11-07 二29.7630.2830.1530.3529.28-0.43%4.26%406516912101万28.7628.76-285.55
95普元信息2023-11-06 一28.2328.1130.2830.6527.847.72%6.47%617052618224万28.8928.89-286.78
96普元信息2023-11-03 五27.7727.7128.1128.3927.301.44%4.24%404814911286万26.8226.82-266.23
97普元信息2023-11-02 四30.0429.8227.7130.4627.41-7.08%5.39%514497614666万26.4426.44-262.44
98普元信息2023-11-01 三29.2629.2929.8231.2928.831.81%5.10%486301114515万28.4528.45-282.43
99普元信息2023-10-31 二29.7030.2629.2930.3529.10-3.21%4.86%463495013766万27.9427.94-277.41
100普元信息2023-10-30 一29.0028.4030.2632.0028.506.55%9.34%891250627246万28.8728.87-1119.09
101普元信息2023-10-27 五28.1428.4028.4029.1027.110.00%6.04%575975316181万27.0927.09-1050.3
102普元信息2023-10-26 四28.0628.5828.4029.1627.28-0.63%6.76%645009418134万27.0927.09-1050.3
103普元信息2023-10-25 三30.9030.6028.5831.1927.68-6.60%10.45%996924329178万27.2727.27-1056.96
104普元信息2023-10-24 二29.5529.7730.6031.9028.742.79%10.35%987321030021万29.1929.19-1131.66
105普元信息2023-10-23 一27.3027.7029.7730.4026.727.47%11.19%1067345830897万28.428.4-1100.97
106普元信息2023-10-20 五28.8928.8927.7029.8626.92-4.12%8.73%832604423398万26.4326.43-1024.41
107普元信息2023-10-19 四28.7528.3228.8930.8028.092.01%10.65%1016351630034万27.5627.56-1068.42
108普元信息2023-10-18 三28.3028.0328.3229.2227.011.03%9.43%899210725309万27.0227.02-1047.34
109普元信息2023-10-17 二28.2528.2528.0328.5826.03-0.78%10.86%1036103228356万26.7426.74-1036.62
110普元信息2023-10-16 一26.0125.5728.2530.5224.6910.48%12.99%1239548533796万26.9526.95-1044.75
111普元信息2023-10-13 五24.5624.6525.5728.1624.563.73%8.75%834913321998万24.3924.39-945.64
112普元信息2023-10-12 四23.6923.7824.6525.2023.693.66%4.38%417809710314万23.5223.52-911.62
113普元信息2023-10-11 三23.2723.2023.7825.4823.002.50%4.33%41292959885万22.6922.69-879.44
114普元信息2023-10-10 二23.3923.1323.2023.7723.110.30%1.84%17593654113万22.1322.13-857.99
115普元信息2023-10-09 一23.5323.3623.1323.5722.91-0.98%1.80%17129823973万22.0722.07-855.4
116普元信息2023-09-28 四23.5523.3023.3623.9023.270.26%2.09%19972764706万22.2922.29-863.91
117普元信息2023-09-27 三24.2424.0223.3024.2723.10-3.00%2.85%27236436389万22.2322.23-861.69
118普元信息2023-09-26 二23.4823.6524.0224.7723.451.56%2.52%24036845787万22.9222.92-888.32
119普元信息2023-09-25 一23.8124.1023.6524.5023.49-1.87%1.48%14158803361万22.5622.56-874.63
120普元信息2023-09-22 五23.3023.4624.1024.1623.062.73%2.01%19200514571万22.9922.99-891.28
121普元信息2023-09-21 四23.3223.2123.4623.8023.151.08%1.41%13433443156万22.3822.38-867.61
122普元信息2023-09-20 三23.3923.3423.2123.8823.20-0.56%1.25%11917092801万22.1422.14-858.36
123普元信息2023-09-19 二23.8023.8723.3423.9423.10-2.22%1.41%13491053150万22.2722.27-863.17
124普元信息2023-09-18 一23.7323.7323.8724.4323.530.59%1.20%11404222734万22.7722.77-882.77
125普元信息2023-09-15 五24.3624.2123.7324.4023.60-1.98%1.56%14854663566万22.6422.64-877.59
126普元信息2023-09-14 四25.1024.9024.2125.1123.85-2.77%1.62%15475033768万23.123.1-895.34
127普元信息2023-09-13 三25.8625.8724.9025.8724.61-3.75%1.67%15886773985万23.7523.75-920.86
128普元信息2023-09-12 二26.4026.4925.8726.4725.82-2.34%1.45%13785333590万24.6824.68-956.73
129普元信息2023-09-11 一26.3026.1126.4926.7025.521.46%1.98%18909064939万25.2725.27-979.66
130普元信息2023-09-08 五25.6625.7526.1126.3025.211.40%1.69%16114184168万24.9124.91-965.61
131普元信息2023-09-07 四25.9025.9225.7526.4425.70-0.66%1.57%14960123897万24.5724.57-952.3
132普元信息2023-09-06 三25.8525.8425.9226.0124.840.31%1.51%14380353664万24.7324.73-958.58
133普元信息2023-09-05 二25.8025.9225.8426.4725.60-0.31%1.71%16310424226万24.6524.65-955.62
134普元信息2023-09-04 一25.9625.9025.9226.2025.330.08%2.54%24187536218万24.7324.73-958.58
135普元信息2023-09-01 五27.3027.5525.9027.6225.70-5.99%3.15%30048237904万24.7124.71-957.84
136普元信息2023-08-31 四27.6628.1627.5527.8527.00-2.17%2.57%24511586735万26.2826.28-1018.86
137普元信息2023-08-30 三26.8026.7328.1628.3226.535.35%3.67%35022659657万26.8626.86-1041.42
138普元信息2023-08-29 二24.4324.6026.7326.8824.438.66%3.34%31895228258万25.525.5-988.54
139普元信息2023-08-28 一26.5024.8724.6027.4524.60-1.09%3.85%36756189433万23.4723.47-909.77
140普元信息2023-08-25 五27.3327.4024.8727.3324.56-9.23%4.06%38686779927万23.7323.73-919.75
141普元信息2023-08-23 三27.4227.5627.6828.6826.890.44%3.77%360064810013万26.4126.41-1023.67
142普元信息2023-08-22 二26.3425.7827.5628.5826.226.90%3.53%33688849213万26.2926.29-1019.23

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总