| 股票名称 | 代码 688115 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 思林杰 | 2024-04-19 五 | 18.90 | 18.81 | 18.38 | 18.90 | 18.08 | -2.29% | 1.73% | 729593 | 1336万 | 7.75 | 12.25 | 132.95 | 2 | 思林杰 | 2024-04-18 四 | 18.88 | 18.74 | 18.81 | 19.23 | 18.40 | 0.37% | 1.84% | 775084 | 1460万 | 7.93 | 12.54 | 136.06 | 3 | 思林杰 | 2024-04-17 三 | 17.62 | 17.55 | 18.74 | 19.06 | 17.62 | 6.78% | 2.55% | 1074777 | 1997万 | 7.9 | 12.49 | 135.55 | 4 | 思林杰 | 2024-04-16 二 | 18.67 | 18.89 | 17.55 | 19.00 | 17.35 | -7.09% | 2.85% | 1199597 | 2148万 | 7.4 | 11.7 | 126.94 | 5 | 思林杰 | 2024-04-15 一 | 20.85 | 20.93 | 18.89 | 21.35 | 18.52 | -9.75% | 3.79% | 1597112 | 3122万 | 7.96 | 12.59 | 136.64 | 6 | 思林杰 | 2024-04-12 五 | 21.43 | 21.42 | 20.93 | 21.88 | 20.91 | -2.29% | 1.55% | 651704 | 1387万 | 8.82 | 13.95 | 151.39 | 7 | 思林杰 | 2024-04-11 四 | 21.37 | 21.48 | 21.42 | 22.08 | 21.20 | -0.28% | 1.36% | 573513 | 1239万 | 9.03 | 14.28 | 154.94 | 8 | 思林杰 | 2024-04-10 三 | 22.70 | 22.37 | 21.48 | 22.70 | 21.24 | -3.98% | 1.60% | 672717 | 1459万 | 9.05 | 14.32 | 155.37 | 9 | 思林杰 | 2024-04-09 二 | 21.92 | 21.94 | 22.37 | 22.48 | 21.71 | 1.96% | 1.24% | 522898 | 1160万 | 9.43 | 14.91 | 161.81 | 10 | 思林杰 | 2024-04-08 一 | 23.16 | 23.09 | 21.94 | 23.17 | 21.82 | -4.98% | 2.05% | 862449 | 1920万 | 9.25 | 14.63 | 158.7 | 11 | 思林杰 | 2024-04-03 三 | 23.28 | 23.33 | 23.09 | 23.44 | 22.71 | -1.03% | 1.40% | 591950 | 1363万 | 9.73 | 15.39 | 167.02 | 12 | 思林杰 | 2024-04-02 二 | 23.61 | 23.60 | 23.33 | 23.88 | 23.21 | -1.14% | 1.22% | 512271 | 1203万 | 9.83 | 15.55 | 168.75 | 13 | 思林杰 | 2024-04-01 一 | 23.41 | 22.94 | 23.60 | 23.64 | 23.02 | 2.88% | 2.00% | 843844 | 1973万 | 9.94 | 15.73 | 170.71 | 14 | 思林杰 | 2024-03-29 五 | 22.40 | 22.32 | 22.94 | 22.99 | 22.39 | 2.78% | 2.26% | 950966 | 2163万 | 9.67 | 15.29 | 165.93 | 15 | 思林杰 | 2024-03-28 四 | 21.62 | 21.64 | 22.32 | 22.62 | 21.62 | 3.14% | 2.41% | 1016247 | 2261万 | 9.41 | 14.88 | 161.45 | 16 | 思林杰 | 2024-03-27 三 | 22.50 | 22.39 | 21.64 | 22.65 | 21.64 | -3.35% | 1.90% | 801530 | 1771万 | 9.12 | 14.43 | 156.53 | 17 | 思林杰 | 2024-03-26 二 | 22.67 | 22.78 | 22.39 | 23.23 | 22.02 | -1.71% | 2.78% | 1169582 | 2634万 | 9.44 | 14.93 | 161.95 | 18 | 思林杰 | 2024-03-25 一 | 24.29 | 24.14 | 22.78 | 24.58 | 22.73 | -5.63% | 3.56% | 1500741 | 3520万 | 9.6 | 15.19 | 164.78 | 19 | 思林杰 | 2024-03-22 五 | 24.89 | 25.08 | 24.14 | 25.44 | 24.02 | -3.75% | 3.16% | 1332895 | 3256万 | 10.17 | 16.09 | 174.61 | 20 | 思林杰 | 2024-03-21 四 | 25.76 | 25.53 | 25.08 | 26.20 | 24.70 | -1.76% | 3.11% | 1310413 | 3302万 | 10.57 | 16.72 | 181.41 | 21 | 思林杰 | 2024-03-20 三 | 25.26 | 25.39 | 25.53 | 25.61 | 25.02 | 0.55% | 2.17% | 915571 | 2317万 | 10.76 | 17.02 | 184.67 | 22 | 思林杰 | 2024-03-19 二 | 26.00 | 25.97 | 25.39 | 26.00 | 25.00 | -2.23% | 2.01% | 847831 | 2168万 | 10.7 | 16.93 | 183.65 | 23 | 思林杰 | 2024-03-18 一 | 24.70 | 24.62 | 25.97 | 26.14 | 24.55 | 5.48% | 3.06% | 1289398 | 3266万 | 10.94 | 17.31 | 187.85 | 24 | 思林杰 | 2024-03-15 五 | 23.76 | 23.74 | 24.62 | 24.68 | 23.69 | 3.71% | 2.22% | 936435 | 2267万 | 10.37 | 16.41 | 178.08 | 25 | 思林杰 | 2024-03-14 四 | 24.52 | 24.73 | 23.74 | 24.79 | 23.40 | -4.00% | 2.77% | 1165318 | 2790万 | 10 | 15.83 | 171.72 | 26 | 思林杰 | 2024-03-08 五 | 23.47 | 23.54 | 23.24 | 23.74 | 23.04 | -1.27% | 2.44% | 1010477 | 2356万 | 9.64 | 15.49 | 168.1 | 27 | 思林杰 | 2024-03-07 四 | 24.00 | 23.85 | 23.54 | 24.79 | 23.40 | -1.30% | 4.38% | 1817970 | 4405万 | 9.76 | 15.69 | 170.27 | 28 | 思林杰 | 2024-03-06 三 | 23.61 | 23.73 | 23.85 | 24.30 | 23.12 | 0.51% | 3.35% | 1391295 | 3295万 | 9.89 | 15.9 | 172.51 | 29 | 思林杰 | 2024-03-05 二 | 23.50 | 23.66 | 23.73 | 24.28 | 22.69 | 0.30% | 3.79% | 1573562 | 3708万 | 9.84 | 15.82 | 171.65 | 30 | 思林杰 | 2024-03-04 一 | 23.41 | 23.00 | 23.66 | 23.83 | 22.60 | 2.87% | 3.92% | 1623965 | 3774万 | 9.81 | 15.77 | 171.14 | 31 | 思林杰 | 2024-03-01 五 | 22.70 | 22.69 | 23.00 | 23.24 | 22.61 | 1.37% | 2.38% | 987819 | 2268万 | 9.54 | 15.33 | 166.37 | 32 | 思林杰 | 2024-02-29 四 | 21.54 | 21.53 | 22.69 | 22.87 | 21.33 | 5.39% | 3.84% | 1593033 | 3552万 | 9.41 | 15.13 | 164.12 | 33 | 思林杰 | 2024-02-28 三 | 24.88 | 24.77 | 21.53 | 25.48 | 21.53 | -13.08% | 6.74% | 2795463 | 6630万 | 8.93 | 14.35 | 155.73 | 34 | 思林杰 | 2024-02-27 二 | 24.16 | 24.25 | 24.77 | 24.77 | 23.91 | 2.14% | 3.55% | 1470389 | 3573万 | 10.27 | 16.51 | 179.17 | 35 | 思林杰 | 2024-02-26 一 | 24.48 | 23.92 | 24.25 | 24.87 | 23.39 | 1.38% | 4.24% | 1759898 | 4259万 | 10.06 | 16.17 | -120.45 | 36 | 思林杰 | 2024-02-23 五 | 22.99 | 22.91 | 23.92 | 24.39 | 22.91 | 4.41% | 2.97% | 1230617 | 2901万 | 9.92 | 15.95 | -118.82 | 37 | 思林杰 | 2024-02-22 四 | 22.35 | 22.40 | 22.91 | 22.95 | 22.21 | 2.28% | 1.28% | 530822 | 1204万 | 9.5 | 15.27 | -113.8 | 38 | 思林杰 | 2024-02-21 三 | 21.94 | 21.97 | 22.40 | 23.88 | 21.53 | 1.96% | 2.63% | 1092464 | 2505万 | 9.29 | 14.93 | -111.27 | 39 | 思林杰 | 2024-02-20 二 | 21.41 | 21.80 | 21.97 | 22.16 | 21.10 | 0.78% | 1.88% | 781672 | 1697万 | 9.11 | 14.65 | -109.13 | 40 | 思林杰 | 2024-02-19 一 | 21.75 | 21.90 | 21.80 | 22.66 | 21.00 | -0.46% | 3.94% | 1632572 | 3558万 | 9.04 | 14.53 | -108.29 | 41 | 思林杰 | 2024-02-08 四 | 18.37 | 18.27 | 21.90 | 21.92 | 17.43 | 19.87% | 4.97% | 2060495 | 4090万 | 9.08 | 14.6 | -108.78 | 42 | 思林杰 | 2024-02-07 三 | 19.13 | 19.15 | 18.27 | 19.95 | 17.89 | -4.60% | 5.01% | 2079489 | 3885万 | 7.58 | 12.18 | -90.75 | 43 | 思林杰 | 2024-02-06 二 | 18.15 | 18.71 | 19.15 | 19.57 | 16.91 | 2.35% | 5.87% | 2435769 | 4397万 | 7.94 | 12.77 | -95.12 | 44 | 思林杰 | 2024-02-05 一 | 21.19 | 21.25 | 18.71 | 21.19 | 18.20 | -11.95% | 4.31% | 1788424 | 3420万 | 7.76 | 12.47 | -92.94 | 45 | 思林杰 | 2024-02-02 五 | 22.68 | 22.55 | 21.25 | 23.22 | 20.52 | -5.76% | 2.94% | 1218176 | 2651万 | 8.81 | 14.17 | -105.55 | 46 | 思林杰 | 2024-02-01 四 | 22.70 | 22.70 | 22.55 | 22.96 | 21.71 | -0.66% | 2.51% | 1039852 | 2336万 | 9.35 | 15.03 | -112.01 | 47 | 思林杰 | 2024-01-31 三 | 24.27 | 24.22 | 22.70 | 24.30 | 22.52 | -6.28% | 2.79% | 1157882 | 2698万 | 9.41 | 15.13 | -112.76 | 48 | 思林杰 | 2024-01-30 二 | 25.25 | 24.82 | 24.22 | 25.48 | 24.15 | -2.42% | 2.20% | 912502 | 2259万 | 10.04 | 16.15 | -120.31 | 49 | 思林杰 | 2024-01-29 一 | 26.13 | 26.07 | 24.82 | 26.54 | 24.82 | -4.79% | 2.06% | 855500 | 2169万 | 10.29 | 16.55 | -123.29 | 50 | 思林杰 | 2024-01-26 五 | 26.61 | 26.43 | 26.07 | 26.96 | 25.80 | -1.36% | 1.82% | 754573 | 1991万 | 10.81 | 17.38 | -129.5 | 51 | 思林杰 | 2024-01-25 四 | 25.18 | 25.16 | 26.43 | 26.46 | 24.74 | 5.05% | 2.43% | 1005847 | 2595万 | 10.96 | 17.62 | -131.28 | 52 | 思林杰 | 2024-01-24 三 | 25.26 | 25.15 | 25.16 | 25.59 | 24.08 | 0.04% | 2.87% | 1189353 | 2959万 | 10.43 | 16.77 | -124.98 | 53 | 思林杰 | 2024-01-23 二 | 25.55 | 26.05 | 25.15 | 25.90 | 24.99 | -3.45% | 3.52% | 1461654 | 3701万 | 10.43 | 16.77 | -124.93 | 54 | 思林杰 | 2024-01-22 一 | 28.10 | 28.32 | 26.05 | 28.40 | 25.88 | -8.02% | 3.47% | 1437127 | 3883万 | 10.8 | 17.37 | -129.4 | 55 | 思林杰 | 2024-01-19 五 | 29.11 | 28.82 | 28.32 | 29.13 | 28.00 | -1.73% | 1.59% | 659505 | 1875万 | 11.75 | 18.88 | -140.67 | 56 | 思林杰 | 2024-01-18 四 | 29.22 | 29.47 | 28.82 | 29.57 | 28.11 | -2.21% | 1.87% | 773560 | 2215万 | 11.95 | 19.21 | -143.16 | 57 | 思林杰 | 2024-01-17 三 | 30.24 | 30.36 | 29.47 | 30.44 | 29.46 | -2.93% | 1.17% | 484624 | 1450万 | 12.22 | 19.65 | -146.38 | 58 | 思林杰 | 2024-01-16 二 | 30.66 | 30.51 | 30.36 | 30.66 | 29.92 | -0.49% | 1.34% | 555989 | 1680万 | 12.59 | 20.24 | -150.8 | 59 | 思林杰 | 2024-01-15 一 | 30.55 | 30.57 | 30.51 | 31.23 | 30.22 | -0.20% | 1.43% | 593533 | 1819万 | 12.65 | 20.34 | -151.55 | 60 | 思林杰 | 2024-01-12 五 | 31.70 | 31.56 | 30.57 | 31.72 | 30.50 | -3.14% | 2.37% | 984022 | 3064万 | 12.68 | 20.38 | -151.85 | 61 | 思林杰 | 2024-01-11 四 | 31.22 | 31.46 | 31.56 | 31.93 | 31.22 | 0.32% | 0.83% | 342710 | 1083万 | 13.09 | 21.04 | -156.77 | 62 | 思林杰 | 2024-01-10 三 | 32.18 | 31.79 | 31.46 | 32.39 | 31.09 | -1.04% | 1.35% | 558042 | 1769万 | 13.05 | 20.97 | -156.27 | 63 | 思林杰 | 2024-01-09 二 | 31.39 | 31.23 | 31.79 | 32.37 | 31.39 | 1.79% | 1.60% | 663555 | 2123万 | 13.18 | 21.19 | -157.91 | 64 | 思林杰 | 2024-01-08 一 | 31.95 | 31.86 | 31.23 | 32.14 | 31.23 | -1.98% | 0.93% | 383858 | 1215万 | 12.95 | 20.82 | -155.13 | 65 | 思林杰 | 2024-01-05 五 | 32.35 | 32.24 | 31.86 | 32.72 | 31.61 | -1.18% | 1.40% | 581683 | 1867万 | 13.21 | 21.24 | -158.26 | 66 | 思林杰 | 2024-01-04 四 | 32.32 | 32.22 | 32.24 | 32.56 | 31.88 | 0.06% | 1.49% | 619193 | 1995万 | 13.37 | 21.49 | -160.14 | 67 | 思林杰 | 2024-01-03 三 | 34.78 | 34.40 | 32.22 | 34.90 | 32.11 | -6.34% | 3.52% | 1458711 | 4805万 | 13.36 | 21.48 | -160.04 | 68 | 思林杰 | 2024-01-02 二 | 35.00 | 34.67 | 34.40 | 35.17 | 33.76 | -0.78% | 2.43% | 1008315 | 3474万 | 14.27 | 22.93 | -170.87 | 69 | 思林杰 | 2023-12-29 五 | 33.10 | 32.96 | 34.67 | 34.72 | 32.74 | 5.19% | 2.23% | 924558 | 3166万 | 14.38 | 23.11 | -172.21 | 70 | 思林杰 | 2023-12-28 四 | 32.97 | 32.97 | 32.96 | 33.58 | 32.50 | -0.03% | 2.00% | 827597 | 2742万 | 13.67 | 21.97 | -163.72 | 71 | 思林杰 | 2023-12-27 三 | 32.38 | 32.38 | 32.97 | 33.04 | 32.34 | 1.82% | 1.49% | 616824 | 2018万 | 13.67 | 21.98 | -163.77 | 72 | 思林杰 | 2023-12-26 二 | 33.31 | 32.92 | 32.38 | 33.32 | 32.09 | -1.64% | 1.69% | 700460 | 2266万 | 13.43 | 21.59 | -160.84 | 73 | 思林杰 | 2023-12-25 一 | 33.70 | 33.03 | 32.92 | 33.88 | 32.60 | -0.33% | 2.04% | 846126 | 2798万 | 13.65 | 21.95 | -163.52 | 74 | 思林杰 | 2023-12-22 五 | 34.11 | 34.04 | 33.03 | 34.11 | 32.98 | -2.97% | 2.05% | 848972 | 2836万 | 13.7 | 22.02 | -164.07 | 75 | 思林杰 | 2023-12-21 四 | 34.50 | 34.83 | 34.04 | 34.59 | 33.00 | -2.27% | 4.69% | 1946439 | 6559万 | 14.12 | 22.69 | -169.08 | 76 | 思林杰 | 2023-12-20 三 | 34.02 | 34.07 | 34.83 | 36.26 | 33.76 | 2.23% | 5.49% | 2274886 | 7985万 | 14.44 | 23.22 | -173.01 | 77 | 思林杰 | 2023-12-19 二 | 34.18 | 34.07 | 34.07 | 34.24 | 33.61 | 0.00% | 2.35% | 975781 | 3303万 | 14.13 | 22.71 | -169.23 | 78 | 思林杰 | 2023-12-18 一 | 33.97 | 34.10 | 34.07 | 34.63 | 33.51 | -0.09% | 2.23% | 924842 | 3167万 | 14.13 | 22.71 | -169.23 | 79 | 思林杰 | 2023-12-15 五 | 34.36 | 34.22 | 34.10 | 34.60 | 34.00 | -0.35% | 1.18% | 488783 | 1669万 | 14.14 | 22.73 | -169.38 | 80 | 思林杰 | 2023-12-14 四 | 34.48 | 34.41 | 34.22 | 35.07 | 34.19 | -0.55% | 1.56% | 647691 | 2236万 | 14.19 | 22.81 | -169.98 | 81 | 思林杰 | 2023-12-13 三 | 34.52 | 34.43 | 34.41 | 35.00 | 34.03 | -0.06% | 2.02% | 838998 | 2891万 | 14.27 | 22.94 | -170.92 | 82 | 思林杰 | 2023-12-12 二 | 34.32 | 34.45 | 34.43 | 34.96 | 34.03 | -0.06% | 2.15% | 891843 | 3063万 | 14.28 | 22.95 | -171.02 | 83 | 思林杰 | 2023-12-11 一 | 34.29 | 33.89 | 34.45 | 35.55 | 33.25 | 1.65% | 3.49% | 1446636 | 5010万 | 14.29 | 22.97 | -171.12 | 84 | 思林杰 | 2023-12-08 五 | 34.50 | 34.15 | 33.89 | 35.17 | 33.81 | -0.76% | 2.96% | 1229570 | 4229万 | 14.06 | 22.59 | -168.34 | 85 | 思林杰 | 2023-12-07 四 | 34.31 | 33.80 | 34.15 | 34.82 | 33.80 | 1.04% | 3.12% | 1294320 | 4445万 | 14.16 | 22.77 | -169.63 | 86 | 思林杰 | 2023-12-06 三 | 33.91 | 33.95 | 33.80 | 35.01 | 33.67 | -0.44% | 3.67% | 1520863 | 5214万 | 14.02 | 22.53 | -167.89 | 87 | 思林杰 | 2023-12-05 二 | 35.97 | 35.69 | 33.95 | 35.97 | 33.86 | -4.88% | 4.00% | 1656995 | 5724万 | 14.08 | 22.63 | -168.64 | 88 | 思林杰 | 2023-12-04 一 | 37.42 | 37.42 | 35.69 | 37.88 | 35.50 | -4.62% | 4.40% | 1826799 | 6611万 | 14.8 | 23.79 | -177.28 | 89 | 思林杰 | 2023-12-01 五 | 38.06 | 38.19 | 37.42 | 38.29 | 37.29 | -2.02% | 2.41% | 1000711 | 3759万 | 15.52 | 24.95 | -185.87 | 90 | 思林杰 | 2023-11-30 四 | 39.28 | 39.29 | 38.19 | 39.40 | 37.83 | -2.80% | 2.57% | 1066291 | 4085万 | 15.84 | 25.46 | -189.7 | 91 | 思林杰 | 2023-11-29 三 | 39.00 | 39.17 | 39.29 | 40.35 | 38.63 | 0.31% | 3.29% | 1365287 | 5416万 | 16.29 | 26.19 | -195.16 | 92 | 思林杰 | 2023-11-28 二 | 36.90 | 36.90 | 39.17 | 39.89 | 36.90 | 6.15% | 6.28% | 2605368 | 10088万 | 16.24 | 26.11 | -194.57 | 93 | 思林杰 | 2023-11-27 一 | 37.98 | 37.82 | 36.90 | 38.32 | 36.82 | -2.43% | 2.50% | 1036690 | 3857万 | 15.3 | 24.6 | -183.29 | 94 | 思林杰 | 2023-11-24 五 | 38.13 | 38.17 | 37.82 | 38.34 | 37.00 | -0.92% | 4.97% | 2061201 | 7717万 | 15.68 | 25.21 | -187.86 | 95 | 思林杰 | 2023-11-23 四 | 38.78 | 39.04 | 38.17 | 39.32 | 37.90 | -2.23% | 4.18% | 1732477 | 6648万 | 15.83 | 25.45 | -189.6 | 96 | 思林杰 | 2023-11-22 三 | 39.84 | 40.30 | 39.04 | 40.98 | 38.83 | -3.13% | 3.10% | 1287723 | 5118万 | 16.19 | 26.03 | -193.92 | 97 | 思林杰 | 2023-11-21 二 | 41.29 | 41.42 | 40.30 | 41.86 | 39.85 | -2.70% | 2.89% | 1196931 | 4865万 | 16.71 | 26.87 | -200.18 | 98 | 思林杰 | 2023-11-20 一 | 41.14 | 40.94 | 41.42 | 41.90 | 40.09 | 1.17% | 5.16% | 2140271 | 8794万 | 17.18 | 27.61 | -205.74 | 99 | 思林杰 | 2023-11-17 五 | 41.40 | 41.00 | 40.94 | 42.77 | 40.58 | -0.15% | 7.15% | 2965058 | 12356万 | 16.98 | 27.29 | -203.36 | 100 | 思林杰 | 2023-11-16 四 | 39.14 | 39.30 | 41.00 | 41.78 | 38.41 | 4.33% | 13.45% | 5576674 | 22569万 | 17 | 27.33 | -203.66 | 101 | 思林杰 | 2023-11-15 三 | 36.40 | 35.95 | 39.30 | 39.88 | 36.03 | 9.32% | 9.52% | 3947570 | 15129万 | 16.3 | 26.2 | -195.21 | 102 | 思林杰 | 2023-11-14 二 | 36.40 | 36.52 | 35.95 | 36.64 | 35.50 | -1.56% | 2.84% | 1177671 | 4233万 | 14.91 | 23.97 | -178.57 | 103 | 思林杰 | 2023-11-13 一 | 35.07 | 35.48 | 36.52 | 36.84 | 35.03 | 2.93% | 3.47% | 1440252 | 5243万 | 15.15 | 24.35 | -181.4 | 104 | 思林杰 | 2023-11-10 五 | 35.75 | 35.71 | 35.48 | 35.93 | 34.81 | -0.64% | 2.33% | 967300 | 3428万 | 14.71 | 23.65 | -176.24 | 105 | 思林杰 | 2023-11-09 四 | 37.47 | 37.05 | 35.71 | 37.60 | 35.26 | -3.62% | 4.87% | 2020427 | 7310万 | 14.81 | 23.81 | -177.38 | 106 | 思林杰 | 2023-11-08 三 | 37.50 | 36.62 | 37.05 | 38.76 | 36.61 | 1.17% | 8.55% | 3546242 | 13297万 | 15.37 | 24.7 | -184.04 | 107 | 思林杰 | 2023-11-07 二 | 34.14 | 34.10 | 36.62 | 38.48 | 33.50 | 7.39% | 11.03% | 4573290 | 16696万 | 15.19 | 24.41 | -181.9 | 108 | 思林杰 | 2023-11-06 一 | 32.19 | 32.18 | 34.10 | 34.33 | 32.19 | 5.97% | 4.84% | 2006513 | 6731万 | 14.14 | 22.73 | -169.38 | 109 | 思林杰 | 2023-11-03 五 | 31.28 | 31.28 | 32.18 | 32.65 | 31.28 | 2.88% | 1.77% | 735402 | 2374万 | 13.35 | 21.45 | -159.85 | 110 | 思林杰 | 2023-11-02 四 | 31.92 | 31.87 | 31.28 | 32.06 | 31.27 | -1.85% | 1.21% | 501582 | 1583万 | 12.97 | 20.85 | -155.37 | 111 | 思林杰 | 2023-11-01 三 | 31.71 | 31.71 | 31.87 | 32.26 | 31.46 | 0.50% | 1.35% | 559336 | 1788万 | 13.22 | 21.25 | -158.31 | 112 | 思林杰 | 2023-10-31 二 | 31.44 | 31.30 | 31.71 | 32.59 | 31.39 | 1.31% | 2.81% | 1164718 | 3721万 | 13.15 | 21.14 | -157.51 | 113 | 思林杰 | 2023-10-30 一 | 30.18 | 30.13 | 31.30 | 31.37 | 30.11 | 3.88% | 2.02% | 839704 | 2598万 | 12.98 | 20.87 | -260.11 | 114 | 思林杰 | 2023-10-27 五 | 30.17 | 30.17 | 30.13 | 30.41 | 29.56 | -0.13% | 1.57% | 651965 | 1952万 | 12.5 | 20.09 | -250.39 | 115 | 思林杰 | 2023-10-26 四 | 30.09 | 30.04 | 30.17 | 30.22 | 29.48 | 0.43% | 1.10% | 454389 | 1357万 | 12.51 | 20.11 | -250.72 | 116 | 思林杰 | 2023-10-25 三 | 29.58 | 29.48 | 30.04 | 30.43 | 29.56 | 1.90% | 1.12% | 464559 | 1398万 | 12.46 | 20.03 | -249.64 | 117 | 思林杰 | 2023-10-24 二 | 28.41 | 28.02 | 29.48 | 29.56 | 28.00 | 5.21% | 1.84% | 762161 | 2216万 | 12.23 | 19.65 | -244.98 | 118 | 思林杰 | 2023-10-23 一 | 28.77 | 28.97 | 28.02 | 28.90 | 27.95 | -3.28% | 1.25% | 519690 | 1468万 | 11.62 | 18.68 | -232.85 | 119 | 思林杰 | 2023-10-20 五 | 29.78 | 29.73 | 28.97 | 29.98 | 28.80 | -2.56% | 2.01% | 831900 | 2426万 | 12.01 | 19.31 | -240.75 | 120 | 思林杰 | 2023-10-19 四 | 30.20 | 30.25 | 29.73 | 31.05 | 29.73 | -1.72% | 2.26% | 935552 | 2833万 | 12.33 | 19.82 | -247.06 | 121 | 思林杰 | 2023-10-18 三 | 31.41 | 31.35 | 30.25 | 31.48 | 30.15 | -3.51% | 1.76% | 730094 | 2231万 | 12.55 | 20.17 | -251.38 | 122 | 思林杰 | 2023-10-17 二 | 31.90 | 31.80 | 31.35 | 31.90 | 30.91 | -1.42% | 1.97% | 818747 | 2565万 | 13 | 20.9 | -260.52 | 123 | 思林杰 | 2023-10-16 一 | 32.03 | 32.03 | 31.80 | 32.28 | 31.41 | -0.72% | 1.74% | 721773 | 2290万 | 13.19 | 21.2 | -264.26 | 124 | 思林杰 | 2023-10-13 五 | 32.52 | 32.52 | 32.03 | 32.90 | 32.01 | -1.51% | 1.41% | 586268 | 1892万 | 13.28 | 21.35 | -266.18 | 125 | 思林杰 | 2023-10-12 四 | 33.00 | 32.84 | 32.52 | 33.30 | 32.04 | -0.97% | 1.94% | 804810 | 2607万 | 13.49 | 21.68 | -270.25 | 126 | 思林杰 | 2023-10-11 三 | 32.30 | 32.25 | 32.84 | 33.39 | 31.34 | 1.83% | 3.94% | 1632142 | 5331万 | 13.62 | 21.89 | -272.91 | 127 | 思林杰 | 2023-10-10 二 | 30.99 | 30.85 | 32.25 | 32.50 | 30.90 | 4.54% | 4.56% | 1891482 | 6011万 | 13.37 | 21.5 | -268 | 128 | 思林杰 | 2023-10-09 一 | 32.10 | 31.81 | 30.85 | 32.10 | 30.57 | -3.02% | 2.91% | 1208697 | 3760万 | 12.79 | 20.57 | -256.37 | 129 | 思林杰 | 2023-09-28 四 | 31.68 | 31.33 | 31.81 | 32.34 | 31.25 | 1.53% | 2.52% | 1043472 | 3336万 | 13.19 | 21.21 | -264.35 | 130 | 思林杰 | 2023-09-27 三 | 31.82 | 31.85 | 31.33 | 32.56 | 31.32 | -1.63% | 2.71% | 1125903 | 3593万 | 12.99 | 20.89 | -260.36 | 131 | 思林杰 | 2023-09-26 二 | 32.50 | 32.89 | 31.85 | 32.50 | 31.81 | -3.16% | 2.44% | 1010023 | 3236万 | 13.21 | 21.23 | -264.68 | 132 | 思林杰 | 2023-09-25 一 | 31.73 | 31.89 | 32.89 | 33.10 | 31.61 | 3.14% | 5.47% | 2268735 | 7417万 | 13.64 | 21.93 | -273.32 | 133 | 思林杰 | 2023-09-22 五 | 31.50 | 31.74 | 31.89 | 31.94 | 30.40 | 0.47% | 3.44% | 1428030 | 4436万 | 13.23 | 21.26 | -265.01 | 134 | 思林杰 | 2023-09-21 四 | 31.95 | 32.05 | 31.74 | 32.35 | 31.38 | -0.97% | 2.04% | 845317 | 2697万 | 13.16 | 21.16 | -263.77 | 135 | 思林杰 | 2023-09-20 三 | 30.51 | 30.89 | 32.05 | 33.10 | 30.51 | 3.76% | 3.86% | 1601800 | 5158万 | 13.29 | 21.37 | -266.34 | 136 | 思林杰 | 2023-09-19 二 | 31.98 | 32.00 | 30.89 | 31.98 | 30.75 | -3.47% | 1.51% | 627219 | 1949万 | 12.81 | 20.59 | -256.7 | 137 | 思林杰 | 2023-09-18 一 | 31.81 | 31.53 | 32.00 | 32.05 | 31.04 | 1.49% | 1.33% | 552868 | 1748万 | 13.27 | 21.33 | -265.93 | 138 | 思林杰 | 2023-09-15 五 | 30.41 | 30.40 | 31.53 | 32.65 | 30.12 | 3.72% | 4.23% | 1755409 | 5584万 | 13.08 | 21.02 | -262.02 | 139 | 思林杰 | 2023-09-14 四 | 30.93 | 30.93 | 30.40 | 30.93 | 30.11 | -1.71% | 1.03% | 425456 | 1296万 | 12.61 | 20.27 | -252.63 | 140 | 思林杰 | 2023-09-13 三 | 31.67 | 31.68 | 30.93 | 31.86 | 30.58 | -2.37% | 1.33% | 473421 | 1464万 | 11 | 20.62 | -257.03 | 141 | 思林杰 | 2023-09-12 二 | 32.15 | 32.02 | 31.68 | 32.15 | 31.53 | -1.06% | 0.81% | 287111 | 909万 | 11.27 | 21.12 | -263.27 | 142 | 思林杰 | 2023-09-11 一 | 31.90 | 31.92 | 32.02 | 32.30 | 31.50 | 0.31% | 1.28% | 455835 | 1457万 | 11.39 | 21.35 | -266.09 | 143 | 思林杰 | 2023-09-08 五 | 31.41 | 31.51 | 31.92 | 32.41 | 31.41 | 1.30% | 1.53% | 544637 | 1740万 | 11.35 | 21.28 | -265.26 | 144 | 思林杰 | 2023-09-07 四 | 32.49 | 32.36 | 31.51 | 32.49 | 31.20 | -2.63% | 1.86% | 660808 | 2095万 | 11.21 | 21.01 | -261.85 | 145 | 思林杰 | 2023-09-06 三 | 31.81 | 31.88 | 32.36 | 32.53 | 31.51 | 1.51% | 1.88% | 668346 | 2150万 | 11.51 | 21.57 | -268.92 | 146 | 思林杰 | 2023-09-05 二 | 31.91 | 32.00 | 31.88 | 32.27 | 31.68 | -0.38% | 1.30% | 463391 | 1480万 | 11.34 | 21.25 | -264.93 | 147 | 思林杰 | 2023-09-04 一 | 32.61 | 32.15 | 32.00 | 32.61 | 31.36 | -0.47% | 2.01% | 716142 | 2282万 | 11.38 | 21.33 | -265.93 | 148 | 思林杰 | 2023-09-01 五 | 32.64 | 32.88 | 32.15 | 33.04 | 31.93 | -2.22% | 1.80% | 640895 | 2063万 | 11.43 | 21.43 | -267.17 | 149 | 思林杰 | 2023-08-31 四 | 32.71 | 33.23 | 32.88 | 33.47 | 32.51 | -1.05% | 2.43% | 864684 | 2861万 | 11.69 | 21.92 | -273.24 | 150 | 思林杰 | 2023-08-30 三 | 32.20 | 32.20 | 33.23 | 33.99 | 32.20 | 3.20% | 4.89% | 1739057 | 5784万 | 11.82 | 22.15 | 79.24 | 151 | 思林杰 | 2023-08-29 二 | 30.22 | 30.21 | 32.20 | 32.45 | 30.22 | 6.59% | 2.42% | 862010 | 2740万 | 11.45 | 21.47 | 76.78 | 152 | 思林杰 | 2023-08-28 一 | 32.32 | 30.38 | 30.21 | 32.40 | 30.00 | -0.56% | 1.04% | 371586 | 1146万 | 10.74 | 20.14 | 72.04 | 153 | 思林杰 | 2023-08-25 五 | 31.34 | 31.25 | 30.38 | 31.34 | 30.30 | -2.78% | 1.09% | 388834 | 1194万 | 10.81 | 20.25 | 72.44 | 154 | 思林杰 | 2023-08-23 三 | 31.58 | 31.59 | 31.93 | 32.08 | 31.00 | 1.08% | 2.02% | 719502 | 2276万 | 11.36 | 21.29 | 76.14 | 155 | 思林杰 | 2023-08-22 二 | 30.70 | 30.61 | 31.59 | 31.63 | 29.92 | 3.20% | 2.34% | 833282 | 2570万 | 11.24 | 21.06 | 75.33 |
|
行情刷新 | 流通股东
|