| 股票名称 | 代码 688109 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 品茗科技 | 2024-04-25 四 | 30.25 | 29.48 | 29.10 | 30.37 | 29.10 | -1.29% | 1.18% | 933069 | 2751万 | 22.94 | 22.94 | 139.77 | 2 | 品茗科技 | 2024-04-24 三 | 27.73 | 29.25 | 29.48 | 29.50 | 27.73 | 0.79% | 1.35% | 1066135 | 3096万 | 23.24 | 23.24 | 192.78 | 3 | 品茗科技 | 2024-04-23 二 | 28.29 | 28.29 | 29.25 | 29.73 | 28.18 | 3.39% | 1.36% | 1072800 | 3126万 | 23.06 | 23.06 | 191.27 | 4 | 品茗科技 | 2024-04-22 一 | 27.85 | 27.65 | 28.29 | 28.39 | 26.70 | 2.31% | 1.00% | 789754 | 2189万 | 22.3 | 22.3 | 185 | 5 | 品茗科技 | 2024-04-19 五 | 27.51 | 27.83 | 27.65 | 27.84 | 27.20 | -0.65% | 0.75% | 594070 | 1630万 | 21.8 | 21.8 | 180.81 | 6 | 品茗科技 | 2024-04-18 四 | 27.02 | 27.16 | 27.83 | 28.82 | 27.02 | 2.47% | 1.19% | 934711 | 2630万 | 21.94 | 21.94 | 181.99 | 7 | 品茗科技 | 2024-04-17 三 | 27.10 | 26.75 | 27.16 | 27.65 | 26.95 | 1.53% | 0.91% | 717831 | 1959万 | 21.41 | 21.41 | 177.61 | 8 | 品茗科技 | 2024-04-16 二 | 26.82 | 27.20 | 26.75 | 27.64 | 26.45 | -1.65% | 1.38% | 1090527 | 2944万 | 21.09 | 21.09 | 174.92 | 9 | 品茗科技 | 2024-04-15 一 | 28.09 | 28.66 | 27.20 | 28.13 | 25.00 | -5.09% | 2.66% | 2096923 | 5642万 | 21.45 | 21.45 | 177.87 | 10 | 品茗科技 | 2024-04-12 五 | 28.71 | 29.08 | 28.66 | 29.37 | 28.46 | -1.44% | 1.39% | 1098671 | 3179万 | 22.6 | 22.6 | 187.41 | 11 | 品茗科技 | 2024-04-11 四 | 26.80 | 26.80 | 29.08 | 29.28 | 26.59 | 8.51% | 2.83% | 2228754 | 6318万 | 22.93 | 22.93 | 190.16 | 12 | 品茗科技 | 2024-04-10 三 | 25.68 | 25.67 | 26.80 | 27.49 | 25.31 | 4.40% | 2.06% | 1621179 | 4269万 | 21.13 | 21.13 | 175.25 | 13 | 品茗科技 | 2024-04-09 二 | 25.65 | 25.63 | 25.67 | 25.75 | 25.16 | 0.16% | 0.97% | 763670 | 1946万 | 20.24 | 20.24 | 167.86 | 14 | 品茗科技 | 2024-04-08 一 | 25.49 | 25.68 | 25.63 | 26.09 | 24.93 | -0.19% | 0.89% | 704783 | 1797万 | 20.21 | 20.21 | 167.6 | 15 | 品茗科技 | 2024-04-03 三 | 25.50 | 25.78 | 25.68 | 25.89 | 25.33 | -0.39% | 1.15% | 903698 | 2310万 | 20.25 | 20.25 | 167.93 | 16 | 品茗科技 | 2024-04-02 二 | 24.65 | 25.10 | 25.78 | 25.99 | 24.53 | 2.71% | 1.51% | 1189337 | 3006万 | 20.33 | 20.33 | 168.58 | 17 | 品茗科技 | 2024-04-01 一 | 25.32 | 25.22 | 25.10 | 25.56 | 24.60 | -0.48% | 1.14% | 895791 | 2239万 | 19.79 | 19.79 | 164.13 | 18 | 品茗科技 | 2024-03-29 五 | 22.69 | 22.80 | 25.22 | 25.69 | 22.36 | 10.61% | 4.38% | 1695848 | 4086万 | 9.76 | 19.88 | 164.92 | 19 | 品茗科技 | 2024-03-28 四 | 22.81 | 22.69 | 22.80 | 23.19 | 22.10 | 0.48% | 2.15% | 832211 | 1901万 | 8.82 | 17.98 | 149.09 | 20 | 品茗科技 | 2024-03-27 三 | 23.99 | 23.65 | 22.69 | 23.99 | 22.69 | -4.06% | 1.80% | 698156 | 1618万 | 8.78 | 17.89 | 148.38 | 21 | 品茗科技 | 2024-03-26 二 | 23.19 | 24.48 | 23.65 | 24.78 | 23.19 | -3.39% | 3.09% | 1196158 | 2835万 | 9.15 | 18.65 | 154.65 | 22 | 品茗科技 | 2024-03-25 一 | 25.00 | 25.22 | 24.48 | 25.50 | 24.47 | -2.93% | 3.93% | 1521613 | 3792万 | 9.47 | 19.3 | 160.08 | 23 | 品茗科技 | 2024-03-22 五 | 24.26 | 24.34 | 25.22 | 25.29 | 23.90 | 3.62% | 2.84% | 1098802 | 2691万 | 9.76 | 19.88 | 164.92 | 24 | 品茗科技 | 2024-03-21 四 | 24.26 | 24.23 | 24.34 | 24.78 | 23.89 | 0.45% | 1.83% | 708212 | 1721万 | 9.42 | 19.19 | 159.17 | 25 | 品茗科技 | 2024-03-20 三 | 24.27 | 23.92 | 24.23 | 24.53 | 23.30 | 1.30% | 2.86% | 1108282 | 2655万 | 9.37 | 19.1 | 158.45 | 26 | 品茗科技 | 2024-03-19 二 | 22.56 | 22.57 | 23.92 | 23.97 | 22.56 | 5.98% | 3.91% | 1513623 | 3515万 | 9.26 | 18.86 | 156.42 | 27 | 品茗科技 | 2024-03-18 一 | 22.59 | 22.54 | 22.57 | 22.85 | 22.39 | 0.13% | 1.99% | 769717 | 1736万 | 8.73 | 17.79 | 147.59 | 28 | 品茗科技 | 2024-03-15 五 | 22.85 | 22.49 | 22.54 | 22.85 | 22.05 | 0.22% | 1.79% | 691130 | 1544万 | 8.72 | 17.77 | 147.39 | 29 | 品茗科技 | 2024-03-14 四 | 22.48 | 22.33 | 22.49 | 22.62 | 21.86 | 0.72% | 2.12% | 821223 | 1825万 | 8.7 | 17.73 | 147.07 | 30 | 品茗科技 | 2024-03-08 五 | 21.42 | 21.40 | 21.56 | 21.71 | 21.18 | 0.75% | 1.21% | 469586 | 1002万 | 8.34 | 17 | 140.99 | 31 | 品茗科技 | 2024-03-07 四 | 22.04 | 22.13 | 21.40 | 22.32 | 21.30 | -3.30% | 3.07% | 1186380 | 2584万 | 8.28 | 16.87 | 139.94 | 32 | 品茗科技 | 2024-03-06 三 | 21.85 | 21.89 | 22.13 | 22.62 | 21.10 | 1.10% | 3.98% | 1540974 | 3379万 | 8.56 | 17.45 | 144.71 | 33 | 品茗科技 | 2024-03-05 二 | 20.95 | 21.15 | 21.89 | 22.00 | 20.49 | 3.50% | 3.88% | 1499591 | 3187万 | 8.47 | 17.26 | 143.14 | 34 | 品茗科技 | 2024-03-04 一 | 20.88 | 20.96 | 21.15 | 21.38 | 20.21 | 0.91% | 2.85% | 1102860 | 2295万 | 8.18 | 16.68 | 138.3 | 35 | 品茗科技 | 2024-03-01 五 | 20.92 | 20.91 | 20.96 | 21.17 | 20.27 | 0.24% | 3.26% | 1259880 | 2614万 | 8.11 | 16.53 | 137.06 | 36 | 品茗科技 | 2024-02-29 四 | 19.09 | 19.10 | 20.91 | 21.18 | 18.45 | 9.48% | 5.40% | 2087730 | 4127万 | 8.09 | 16.49 | 136.74 | 37 | 品茗科技 | 2024-02-28 三 | 22.17 | 22.04 | 19.10 | 22.77 | 19.03 | -13.34% | 5.53% | 2138727 | 4352万 | 7.39 | 15.06 | 124.9 | 38 | 品茗科技 | 2024-02-27 二 | 21.42 | 21.38 | 22.04 | 22.10 | 21.00 | 3.09% | 1.68% | 649711 | 1411万 | 8.53 | 17.38 | 144.12 | 39 | 品茗科技 | 2024-02-26 一 | 20.90 | 20.51 | 21.38 | 21.97 | 20.01 | 4.24% | 3.70% | 1430278 | 3031万 | 8.27 | 16.86 | 139.81 | 40 | 品茗科技 | 2024-02-23 五 | 19.80 | 19.46 | 20.51 | 20.66 | 19.37 | 5.40% | 2.96% | 1146682 | 2297万 | 7.94 | 16.17 | -91.3 | 41 | 品茗科技 | 2024-02-22 四 | 18.65 | 18.66 | 19.46 | 19.50 | 18.40 | 4.29% | 1.98% | 767468 | 1472万 | 7.53 | 15.34 | -86.63 | 42 | 品茗科技 | 2024-02-21 三 | 16.90 | 18.06 | 18.66 | 19.46 | 16.90 | 3.32% | 2.35% | 908961 | 1694万 | 7.22 | 14.71 | -83.07 | 43 | 品茗科技 | 2024-02-20 二 | 17.30 | 17.75 | 18.06 | 18.75 | 17.30 | 1.75% | 2.02% | 782870 | 1426万 | 6.99 | 14.24 | -80.4 | 44 | 品茗科技 | 2024-02-19 一 | 16.88 | 16.82 | 17.75 | 18.84 | 16.88 | 5.53% | 4.62% | 1788516 | 3194万 | 6.87 | 13.99 | -79.02 | 45 | 品茗科技 | 2024-02-08 四 | 14.65 | 14.02 | 16.82 | 16.82 | 13.51 | 19.97% | 4.66% | 1801424 | 2718万 | 6.51 | 13.26 | -74.88 | 46 | 品茗科技 | 2024-02-07 三 | 15.86 | 15.71 | 14.02 | 15.86 | 13.88 | -10.76% | 4.69% | 1815888 | 2663万 | 5.42 | 11.05 | -62.41 | 47 | 品茗科技 | 2024-02-06 二 | 16.50 | 16.70 | 15.71 | 16.66 | 13.83 | -5.93% | 4.86% | 1880114 | 2828万 | 6.08 | 12.39 | -69.94 | 48 | 品茗科技 | 2024-02-05 一 | 19.31 | 19.81 | 16.70 | 19.40 | 16.00 | -15.70% | 4.05% | 1567339 | 2687万 | 6.46 | 13.17 | -74.34 | 49 | 品茗科技 | 2024-02-02 五 | 21.24 | 20.86 | 19.81 | 21.91 | 18.92 | -5.03% | 2.60% | 1004401 | 2017万 | 7.66 | 15.62 | -88.19 | 50 | 品茗科技 | 2024-02-01 四 | 21.67 | 21.19 | 20.86 | 21.67 | 20.03 | -1.56% | 2.68% | 1035920 | 2169万 | 8.07 | 16.45 | -92.86 | 51 | 品茗科技 | 2024-01-31 三 | 23.08 | 23.08 | 21.19 | 23.14 | 21.02 | -8.19% | 2.59% | 1002694 | 2209万 | 8.2 | 16.71 | -94.33 | 52 | 品茗科技 | 2024-01-30 二 | 24.85 | 24.57 | 23.08 | 24.85 | 23.08 | -6.06% | 2.69% | 1041736 | 2452万 | 8.93 | 18.2 | -102.75 | 53 | 品茗科技 | 2024-01-29 一 | 25.61 | 25.17 | 24.57 | 25.99 | 24.40 | -2.38% | 2.45% | 947630 | 2342万 | 9.51 | 19.37 | -109.38 | 54 | 品茗科技 | 2024-01-26 五 | 25.34 | 25.48 | 25.17 | 25.81 | 24.88 | -1.22% | 3.14% | 1214578 | 3071万 | 9.74 | 19.84 | -112.05 | 55 | 品茗科技 | 2024-01-25 四 | 23.00 | 23.19 | 25.48 | 25.54 | 23.00 | 9.87% | 3.26% | 1262480 | 3091万 | 9.86 | 20.09 | -113.43 | 56 | 品茗科技 | 2024-01-24 三 | 23.01 | 23.00 | 23.19 | 23.54 | 22.13 | 0.83% | 2.35% | 907583 | 2077万 | 8.97 | 18.28 | -103.24 | 57 | 品茗科技 | 2024-01-23 二 | 24.51 | 23.90 | 23.00 | 24.51 | 22.79 | -3.77% | 2.77% | 1070202 | 2481万 | 8.9 | 18.13 | -102.39 | 58 | 品茗科技 | 2024-01-22 一 | 26.29 | 25.99 | 23.90 | 26.30 | 23.41 | -8.04% | 2.89% | 1118259 | 2795万 | 9.25 | 18.84 | -106.4 | 59 | 品茗科技 | 2024-01-19 五 | 26.58 | 26.09 | 25.99 | 26.78 | 25.83 | -0.38% | 2.51% | 971456 | 2532万 | 10.06 | 20.49 | -115.7 | 60 | 品茗科技 | 2024-01-18 四 | 27.03 | 26.76 | 26.09 | 27.04 | 25.57 | -2.50% | 4.53% | 1753276 | 4607万 | 10.09 | 20.57 | -116.15 | 61 | 品茗科技 | 2024-01-17 三 | 28.01 | 26.37 | 26.76 | 29.07 | 26.76 | 1.48% | 6.00% | 2322046 | 6411万 | 10.35 | 21.1 | -119.13 | 62 | 品茗科技 | 2024-01-16 二 | 27.08 | 26.85 | 26.37 | 27.08 | 25.94 | -1.79% | 1.92% | 743354 | 1953万 | 10.2 | 20.79 | -117.39 | 63 | 品茗科技 | 2024-01-15 一 | 26.79 | 26.79 | 26.85 | 27.20 | 26.51 | 0.22% | 1.82% | 704791 | 1887万 | 10.39 | 21.17 | -119.53 | 64 | 品茗科技 | 2024-01-12 五 | 27.58 | 27.28 | 26.79 | 27.58 | 26.73 | -1.80% | 1.51% | 586133 | 1584万 | 10.37 | 21.12 | -119.26 | 65 | 品茗科技 | 2024-01-11 四 | 26.93 | 26.80 | 27.28 | 27.57 | 26.78 | 1.79% | 1.62% | 627523 | 1701万 | 10.56 | 21.51 | -121.44 | 66 | 品茗科技 | 2024-01-10 三 | 27.26 | 27.17 | 26.80 | 27.30 | 26.60 | -1.36% | 1.18% | 456506 | 1228万 | 10.37 | 21.13 | -119.31 | 67 | 品茗科技 | 2024-01-09 二 | 26.70 | 26.73 | 27.17 | 27.79 | 26.70 | 1.65% | 2.04% | 790084 | 2154万 | 10.51 | 21.42 | -120.95 | 68 | 品茗科技 | 2024-01-08 一 | 27.72 | 27.92 | 26.73 | 27.87 | 26.67 | -4.26% | 2.16% | 836109 | 2262万 | 10.34 | 21.07 | -118.99 | 69 | 品茗科技 | 2024-01-05 五 | 28.31 | 28.32 | 27.92 | 28.61 | 27.81 | -1.41% | 1.43% | 555206 | 1560万 | 10.8 | 22.01 | -124.29 | 70 | 品茗科技 | 2024-01-04 四 | 28.05 | 28.29 | 28.32 | 28.69 | 28.00 | 0.11% | 1.77% | 685025 | 1941万 | 10.96 | 22.33 | -126.07 | 71 | 品茗科技 | 2024-01-03 三 | 28.50 | 28.50 | 28.29 | 28.73 | 27.95 | -0.74% | 1.87% | 725049 | 2043万 | 10.95 | 22.3 | -125.94 | 72 | 品茗科技 | 2024-01-02 二 | 28.24 | 28.17 | 28.50 | 28.70 | 27.85 | 1.17% | 2.88% | 1112864 | 3151万 | 11.03 | 22.47 | -126.87 | 73 | 品茗科技 | 2023-12-29 五 | 27.20 | 27.05 | 28.17 | 28.27 | 27.19 | 4.14% | 1.46% | 563907 | 1578万 | 10.9 | 22.21 | -125.41 | 74 | 品茗科技 | 2023-12-28 四 | 26.58 | 26.33 | 27.05 | 27.51 | 26.01 | 2.73% | 1.47% | 570421 | 1530万 | 10.47 | 21.33 | -120.42 | 75 | 品茗科技 | 2023-12-27 三 | 26.51 | 26.51 | 26.33 | 26.78 | 26.12 | -0.68% | 1.35% | 522104 | 1379万 | 10.19 | 20.76 | -117.21 | 76 | 品茗科技 | 2023-12-26 二 | 27.30 | 26.90 | 26.51 | 27.30 | 26.20 | -1.45% | 1.26% | 488644 | 1291万 | 10.26 | 20.9 | -118.02 | 77 | 品茗科技 | 2023-12-25 一 | 27.11 | 27.24 | 26.90 | 27.39 | 26.53 | -1.25% | 1.67% | 644803 | 1739万 | 10.41 | 21.21 | -119.75 | 78 | 品茗科技 | 2023-12-22 五 | 27.63 | 27.67 | 27.24 | 27.86 | 26.93 | -1.55% | 2.15% | 830584 | 2263万 | 10.54 | 21.48 | -121.27 | 79 | 品茗科技 | 2023-12-21 四 | 28.03 | 27.84 | 27.67 | 28.10 | 27.00 | -0.61% | 1.84% | 711555 | 1962万 | 10.71 | 21.82 | -123.18 | 80 | 品茗科技 | 2023-12-20 三 | 28.12 | 28.15 | 27.84 | 28.38 | 27.80 | -1.10% | 1.36% | 526771 | 1476万 | 10.77 | 21.95 | -123.94 | 81 | 品茗科技 | 2023-12-19 二 | 27.54 | 27.60 | 28.15 | 28.18 | 27.24 | 1.99% | 1.78% | 689288 | 1916万 | 10.89 | 22.19 | -125.32 | 82 | 品茗科技 | 2023-12-18 一 | 28.16 | 27.91 | 27.60 | 28.24 | 27.47 | -1.11% | 2.12% | 818512 | 2270万 | 10.68 | 21.76 | -122.87 | 83 | 品茗科技 | 2023-12-15 五 | 28.01 | 28.04 | 27.91 | 28.17 | 27.52 | -0.46% | 1.53% | 592995 | 1654万 | 10.8 | 22 | -124.25 | 84 | 品茗科技 | 2023-12-14 四 | 28.17 | 28.23 | 28.04 | 28.47 | 27.37 | -0.67% | 1.63% | 631404 | 1775万 | 10.85 | 22.11 | -124.83 | 85 | 品茗科技 | 2023-12-13 三 | 28.80 | 28.62 | 28.23 | 29.18 | 28.05 | -1.36% | 1.84% | 711543 | 2014万 | 10.92 | 22.26 | -125.67 | 86 | 品茗科技 | 2023-12-12 二 | 29.66 | 29.43 | 28.62 | 29.66 | 28.41 | -2.75% | 3.64% | 1409462 | 4052万 | 11.07 | 22.56 | -127.41 | 87 | 品茗科技 | 2023-12-11 一 | 27.88 | 27.98 | 29.43 | 29.60 | 27.62 | 5.18% | 4.33% | 1675614 | 4798万 | 11.39 | 23.2 | -131.01 | 88 | 品茗科技 | 2023-12-08 五 | 28.49 | 28.47 | 27.98 | 28.75 | 27.90 | -1.72% | 2.31% | 894092 | 2527万 | 10.83 | 22.06 | -124.56 | 89 | 品茗科技 | 2023-12-07 四 | 27.90 | 28.06 | 28.47 | 28.78 | 27.90 | 1.46% | 1.89% | 730371 | 2079万 | 11.02 | 22.45 | -126.74 | 90 | 品茗科技 | 2023-12-06 三 | 27.88 | 27.88 | 28.06 | 28.68 | 27.57 | 0.65% | 1.86% | 719373 | 2022万 | 10.86 | 22.12 | -124.92 | 91 | 品茗科技 | 2023-12-05 二 | 28.59 | 28.29 | 27.88 | 28.70 | 27.72 | -1.45% | 1.95% | 756141 | 2118万 | 10.79 | 21.98 | -124.11 | 92 | 品茗科技 | 2023-12-04 一 | 28.00 | 27.97 | 28.29 | 28.80 | 28.00 | 1.14% | 2.56% | 989582 | 2812万 | 10.95 | 22.3 | -125.94 | 93 | 品茗科技 | 2023-12-01 五 | 27.59 | 27.66 | 27.97 | 28.58 | 27.48 | 1.12% | 3.24% | 1252814 | 3497万 | 10.82 | 22.05 | -124.51 | 94 | 品茗科技 | 2023-11-30 四 | 27.55 | 27.61 | 27.66 | 28.27 | 27.30 | 0.18% | 1.74% | 673260 | 1856万 | 10.7 | 21.81 | -123.13 | 95 | 品茗科技 | 2023-11-29 三 | 28.35 | 28.38 | 27.61 | 28.53 | 27.52 | -2.71% | 2.50% | 966107 | 2694万 | 10.68 | 21.77 | -122.91 | 96 | 品茗科技 | 2023-11-28 二 | 27.64 | 27.75 | 28.38 | 28.97 | 27.47 | 2.27% | 3.19% | 1233385 | 3485万 | 10.98 | 22.38 | -126.34 | 97 | 品茗科技 | 2023-11-27 一 | 27.14 | 27.35 | 27.75 | 28.29 | 27.14 | 1.46% | 2.00% | 772453 | 2134万 | 10.74 | 21.88 | -123.54 | 98 | 品茗科技 | 2023-11-24 五 | 27.88 | 27.76 | 27.35 | 27.88 | 27.00 | -1.48% | 1.34% | 519042 | 1417万 | 10.58 | 21.56 | -121.75 | 99 | 品茗科技 | 2023-11-23 四 | 27.38 | 27.41 | 27.76 | 28.00 | 27.10 | 1.28% | 2.20% | 852304 | 2359万 | 10.74 | 21.89 | -123.58 | 100 | 品茗科技 | 2023-11-22 三 | 27.71 | 27.77 | 27.41 | 28.26 | 27.30 | -1.30% | 1.99% | 769569 | 2134万 | 10.61 | 21.61 | -122.02 | 101 | 品茗科技 | 2023-11-21 二 | 28.45 | 28.21 | 27.77 | 28.75 | 27.65 | -1.56% | 2.22% | 859277 | 2422万 | 10.74 | 21.89 | -123.62 | 102 | 品茗科技 | 2023-11-20 一 | 27.58 | 27.65 | 28.21 | 28.31 | 27.47 | 2.03% | 1.82% | 703907 | 1967万 | 10.91 | 22.24 | -125.58 | 103 | 品茗科技 | 2023-11-17 五 | 27.76 | 27.22 | 27.65 | 27.76 | 27.01 | 1.58% | 1.81% | 699040 | 1920万 | 10.7 | 21.8 | -123.09 | 104 | 品茗科技 | 2023-11-16 四 | 27.45 | 27.45 | 27.22 | 27.71 | 27.03 | -0.84% | 1.32% | 511072 | 1399万 | 10.53 | 21.46 | -121.18 | 105 | 品茗科技 | 2023-11-15 三 | 27.28 | 27.28 | 27.45 | 27.57 | 27.02 | 0.62% | 2.09% | 808501 | 2214万 | 10.62 | 21.64 | -122.2 | 106 | 品茗科技 | 2023-11-14 二 | 27.00 | 27.00 | 27.28 | 27.30 | 26.50 | 1.04% | 2.01% | 777918 | 2112万 | 10.56 | 21.51 | -121.44 | 107 | 品茗科技 | 2023-11-13 一 | 26.53 | 26.66 | 27.00 | 27.07 | 26.53 | 1.28% | 1.95% | 755642 | 2032万 | 10.45 | 21.29 | -120.2 | 108 | 品茗科技 | 2023-11-10 五 | 26.52 | 26.52 | 26.66 | 26.85 | 26.34 | 0.53% | 1.91% | 738832 | 1970万 | 10.32 | 21.02 | -118.68 | 109 | 品茗科技 | 2023-11-09 四 | 26.55 | 26.55 | 26.52 | 27.12 | 26.38 | -0.11% | 1.82% | 704774 | 1880万 | 10.26 | 20.91 | -118.06 | 110 | 品茗科技 | 2023-11-08 三 | 26.57 | 26.32 | 26.55 | 27.17 | 26.32 | 0.87% | 2.26% | 873741 | 2337万 | 10.27 | 20.93 | -118.19 | 111 | 品茗科技 | 2023-11-07 二 | 26.13 | 26.10 | 26.32 | 26.46 | 25.92 | 0.84% | 1.61% | 624154 | 1638万 | 10.18 | 20.75 | -117.17 | 112 | 品茗科技 | 2023-11-06 一 | 25.42 | 25.31 | 26.10 | 26.29 | 25.23 | 3.12% | 2.77% | 1073285 | 2786万 | 10.1 | 20.58 | -116.19 | 113 | 品茗科技 | 2023-11-03 五 | 24.90 | 24.98 | 25.31 | 25.55 | 24.88 | 1.32% | 1.66% | 643838 | 1632万 | 9.79 | 19.95 | -112.67 | 114 | 品茗科技 | 2023-11-02 四 | 25.17 | 25.42 | 24.98 | 25.86 | 24.87 | -1.73% | 1.45% | 559991 | 1411万 | 9.67 | 19.69 | -111.2 | 115 | 品茗科技 | 2023-11-01 三 | 24.98 | 25.01 | 25.42 | 25.69 | 24.98 | 1.64% | 1.65% | 638745 | 1625万 | 9.84 | 20.04 | -113.16 | 116 | 品茗科技 | 2023-10-31 二 | 25.05 | 25.00 | 25.01 | 25.24 | 24.76 | 0.04% | 1.72% | 665245 | 1661万 | 9.68 | 19.72 | -111.34 | 117 | 品茗科技 | 2023-10-30 一 | 24.30 | 24.40 | 25.00 | 25.08 | 23.96 | 2.46% | 2.97% | 1150916 | 2844万 | 9.67 | 19.71 | -111.29 | 118 | 品茗科技 | 2023-10-27 五 | 24.38 | 24.63 | 24.40 | 24.86 | 23.96 | -0.93% | 2.19% | 849141 | 2066万 | 9.44 | 19.24 | -108.62 | 119 | 品茗科技 | 2023-10-26 四 | 24.30 | 24.39 | 24.63 | 24.78 | 23.96 | 0.98% | 2.83% | 1094496 | 2675万 | 9.53 | 19.42 | -109.65 | 120 | 品茗科技 | 2023-10-25 三 | 23.38 | 23.44 | 24.39 | 25.03 | 23.36 | 4.05% | 5.96% | 2304837 | 5655万 | 9.44 | 19.23 | -108.58 | 121 | 品茗科技 | 2023-10-24 二 | 22.64 | 22.31 | 23.44 | 23.54 | 22.29 | 5.06% | 2.68% | 1037250 | 2402万 | 9.07 | 18.48 | -104.35 | 122 | 品茗科技 | 2023-10-23 一 | 23.28 | 23.62 | 22.31 | 23.78 | 22.21 | -5.55% | 2.26% | 874821 | 1988万 | 8.63 | 17.59 | -34.56 | 123 | 品茗科技 | 2023-10-20 五 | 24.23 | 24.03 | 23.62 | 24.58 | 23.39 | -1.71% | 1.90% | 736633 | 1751万 | 9.14 | 18.62 | -36.59 | 124 | 品茗科技 | 2023-10-19 四 | 24.00 | 23.96 | 24.03 | 24.83 | 23.87 | 0.29% | 2.06% | 798221 | 1944万 | 9.3 | 18.95 | -37.23 | 125 | 品茗科技 | 2023-10-18 三 | 24.40 | 24.61 | 23.96 | 24.52 | 23.63 | -2.64% | 1.95% | 753964 | 1802万 | 9.27 | 18.89 | -37.12 | 126 | 品茗科技 | 2023-10-17 二 | 24.57 | 24.42 | 24.61 | 24.86 | 24.21 | 0.78% | 1.29% | 498799 | 1223万 | 9.52 | 19.4 | -38.13 | 127 | 品茗科技 | 2023-10-16 一 | 24.80 | 24.60 | 24.42 | 24.98 | 24.19 | -0.73% | 2.54% | 984261 | 2415万 | 9.45 | 19.25 | -37.83 | 128 | 品茗科技 | 2023-10-13 五 | 25.38 | 25.16 | 24.60 | 25.38 | 24.40 | -2.23% | 1.78% | 690110 | 1703万 | 9.52 | 19.4 | -38.11 | 129 | 品茗科技 | 2023-10-12 四 | 25.93 | 25.71 | 25.16 | 25.93 | 25.03 | -2.14% | 1.63% | 629980 | 1590万 | 9.73 | 19.84 | -38.98 | 130 | 品茗科技 | 2023-10-11 三 | 25.75 | 25.52 | 25.71 | 26.08 | 25.23 | 0.74% | 2.22% | 860561 | 2213万 | 9.95 | 20.27 | -39.83 | 131 | 品茗科技 | 2023-10-10 二 | 25.64 | 25.51 | 25.52 | 25.75 | 25.23 | 0.04% | 1.85% | 715291 | 1827万 | 9.87 | 20.12 | -39.54 | 132 | 品茗科技 | 2023-10-09 一 | 26.00 | 25.86 | 25.51 | 26.20 | 25.40 | -1.35% | 2.06% | 795938 | 2041万 | 9.87 | 20.11 | -39.52 | 133 | 品茗科技 | 2023-09-28 四 | 25.88 | 25.67 | 25.86 | 26.08 | 25.62 | 0.74% | 2.47% | 956954 | 2478万 | 10.01 | 20.39 | -40.06 | 134 | 品茗科技 | 2023-09-27 三 | 25.70 | 25.68 | 25.67 | 25.96 | 25.53 | -0.04% | 2.04% | 788459 | 2031万 | 9.93 | 20.24 | -39.77 | 135 | 品茗科技 | 2023-09-26 二 | 25.13 | 25.45 | 25.68 | 25.95 | 25.13 | 0.90% | 1.55% | 599808 | 1541万 | 9.94 | 20.25 | -39.79 | 136 | 品茗科技 | 2023-09-25 一 | 25.82 | 25.73 | 25.45 | 25.88 | 25.26 | -1.09% | 1.76% | 682489 | 1738万 | 9.85 | 20.07 | -39.43 | 137 | 品茗科技 | 2023-09-22 五 | 24.55 | 24.74 | 25.73 | 25.73 | 24.55 | 4.00% | 3.33% | 1286525 | 3277万 | 9.96 | 20.29 | -39.86 | 138 | 品茗科技 | 2023-09-21 四 | 24.95 | 24.85 | 24.74 | 25.29 | 24.65 | -0.44% | 2.12% | 822114 | 2054万 | 9.57 | 19.51 | -38.33 | 139 | 品茗科技 | 2023-09-20 三 | 24.67 | 25.13 | 24.85 | 25.23 | 24.55 | -1.11% | 2.35% | 908154 | 2264万 | 9.61 | 19.59 | -38.5 | 140 | 品茗科技 | 2023-09-19 二 | 25.18 | 25.08 | 25.13 | 25.43 | 25.00 | 0.20% | 2.09% | 808309 | 2032万 | 9.72 | 19.81 | -38.93 | 141 | 品茗科技 | 2023-09-18 一 | 25.51 | 25.30 | 25.08 | 25.51 | 24.88 | -0.87% | 1.65% | 638745 | 1604万 | 9.7 | 19.77 | -38.86 | 142 | 品茗科技 | 2023-09-15 五 | 25.20 | 25.26 | 25.30 | 25.48 | 24.77 | 0.16% | 2.20% | 852237 | 2135万 | 9.79 | 19.95 | -39.2 | 143 | 品茗科技 | 2023-09-14 四 | 25.37 | 25.28 | 25.26 | 25.59 | 24.95 | -0.08% | 2.38% | 920653 | 2325万 | 9.77 | 19.92 | -39.14 | 144 | 品茗科技 | 2023-09-13 三 | 25.88 | 25.72 | 25.28 | 25.98 | 24.92 | -1.71% | 2.93% | 1134090 | 2868万 | 9.78 | 19.93 | -39.17 | 145 | 品茗科技 | 2023-09-12 二 | 26.19 | 26.17 | 25.72 | 26.25 | 25.70 | -1.72% | 2.53% | 977696 | 2529万 | 9.95 | 20.28 | -39.85 | 146 | 品茗科技 | 2023-09-11 一 | 25.78 | 25.95 | 26.17 | 26.30 | 25.56 | 0.85% | 3.45% | 1335028 | 3463万 | 10.13 | 20.63 | -40.55 | 147 | 品茗科技 | 2023-09-08 五 | 25.61 | 25.79 | 25.95 | 26.17 | 25.38 | 0.62% | 3.38% | 1308748 | 3366万 | 10.04 | 20.46 | -40.2 | 148 | 品茗科技 | 2023-09-07 四 | 26.07 | 26.03 | 25.79 | 26.49 | 25.74 | -0.92% | 3.71% | 1436046 | 3750万 | 9.98 | 20.33 | -39.96 | 149 | 品茗科技 | 2023-09-06 三 | 25.70 | 25.87 | 26.03 | 26.19 | 25.68 | 0.62% | 3.86% | 1492794 | 3879万 | 10.07 | 20.52 | -40.33 | 150 | 品茗科技 | 2023-09-05 二 | 26.00 | 26.02 | 25.87 | 26.21 | 25.56 | -0.58% | 4.83% | 1869670 | 4830万 | 10.01 | 20.4 | -40.08 | 151 | 品茗科技 | 2023-09-04 一 | 26.80 | 26.91 | 26.02 | 27.32 | 25.51 | -3.31% | 9.44% | 3652277 | 9529万 | 10.07 | 20.51 | -40.31 | 152 | 品茗科技 | 2023-09-01 五 | 27.55 | 27.55 | 26.91 | 28.09 | 26.27 | -2.32% | 10.83% | 4189066 | 11366万 | 10.41 | 21.22 | -41.69 | 153 | 品茗科技 | 2023-08-31 四 | 28.72 | 29.63 | 27.55 | 28.80 | 27.31 | -7.02% | 13.48% | 5217253 | 14549万 | 10.66 | 21.72 | -42.68 | 154 | 品茗科技 | 2023-08-30 三 | 28.78 | 28.80 | 29.63 | 30.59 | 27.30 | 2.88% | 18.39% | 7113550 | 20725万 | 11.46 | 23.36 | -45.91 | 155 | 品茗科技 | 2023-08-29 二 | 25.27 | 25.93 | 28.80 | 29.10 | 24.76 | 11.07% | 14.57% | 5635916 | 15398万 | 11.14 | 22.71 | -44.62 | 156 | 品茗科技 | 2023-08-28 一 | 24.60 | 23.65 | 25.93 | 27.50 | 23.30 | 9.64% | 8.04% | 3111366 | 7887万 | 10.03 | 20.44 | -40.17 | 157 | 品茗科技 | 2023-08-25 五 | 24.20 | 24.43 | 23.65 | 24.62 | 23.50 | -3.19% | 2.85% | 1103777 | 2654万 | 9.15 | 18.65 | -36.64 | 158 | 品茗科技 | 2023-08-23 三 | 24.90 | 24.91 | 24.40 | 24.90 | 24.29 | -2.05% | 2.07% | 802781 | 1974万 | 9.44 | 19.24 | -43.18 | 159 | 品茗科技 | 2023-08-22 二 | 24.04 | 23.95 | 24.91 | 24.97 | 23.70 | 4.01% | 3.93% | 1521558 | 3698万 | 9.64 | 19.64 | -44.08 |
|
行情刷新 | 流通股东
|