10:16:05
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688108开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1赛诺医疗2024-03-28 四11.4411.4311.6511.9411.301.92%1.59%65342167602万47.7747.77-96.85
2赛诺医疗2024-03-27 三11.9011.9111.4312.0011.41-4.03%1.56%63807937427万46.8646.86-95.02
3赛诺医疗2024-03-26 二11.9611.8811.9112.1211.740.25%1.85%76024059056万48.8348.83-99.01
4赛诺医疗2024-03-25 一12.4812.5511.8812.5711.78-5.34%2.73%1117624013519万48.7148.71-98.76
5赛诺医疗2024-03-22 五12.2612.4712.5512.7212.200.64%1.66%68128438426万51.4651.46-104.33
6赛诺医疗2024-03-21 四13.0813.0812.4713.1912.30-4.66%3.05%1250771115791万51.1351.13-103.67
7赛诺医疗2024-03-20 三12.9813.0513.0813.2912.810.23%1.23%50528566587万53.6353.63-108.74
8赛诺医疗2024-03-19 二13.2013.2113.0513.3813.01-1.21%1.61%65879358676万53.5153.51-108.49
9赛诺医疗2024-03-18 一12.5012.3013.2113.4012.377.40%2.93%1201248615661万54.1654.16-109.82
10赛诺医疗2024-03-15 五11.9512.0112.3012.5011.862.41%1.79%73319788959万50.4350.43-102.25
11赛诺医疗2024-03-14 四11.9611.9712.0112.4811.810.33%2.01%82396629995万49.2449.24-99.84
12赛诺医疗2024-03-08 五10.9010.8711.4711.5610.805.52%1.79%73226768240万47.0347.03-95.35
13赛诺医疗2024-03-07 四11.2111.3010.8711.3510.77-3.81%1.82%74720618262万44.5744.57-90.37
14赛诺医疗2024-03-06 三11.3011.1811.3011.6611.181.07%2.18%893794310164万46.3346.33-93.94
15赛诺医疗2024-03-05 二10.5910.6811.1811.5610.504.68%4.47%1830709220405万45.8445.84-92.94
16赛诺医疗2024-03-04 一10.0010.0810.6810.759.895.95%2.75%1127859411698万43.7943.79-88.79
17赛诺医疗2024-03-01 五10.009.9510.0810.359.881.31%2.40%98443509943万41.3341.33-83.8
18赛诺医疗2024-02-29 四9.629.589.9510.029.523.86%3.56%1461642914171万40.7940.79-82.72
19赛诺医疗2024-02-28 三10.8910.709.5810.989.57-10.47%3.33%1364983313979万39.2839.28-79.64
20赛诺医疗2024-02-27 二10.6310.6310.7010.7510.280.66%1.40%57354666044万43.8743.87-46.08
21赛诺医疗2024-02-26 一10.6910.5010.6310.9110.401.24%1.95%79852948489万43.5843.58-45.78
22赛诺医疗2024-02-23 五10.0810.0110.5010.729.894.90%2.35%96465649950万43.0543.05-45.22
23赛诺医疗2024-02-22 四9.9510.0010.0110.159.790.10%1.46%60035355953万41.0441.04-43.11
24赛诺医疗2024-02-21 三9.629.6810.0010.329.493.31%2.39%97972119722万4141-43.07
25赛诺医疗2024-02-20 二9.639.699.689.989.44-0.10%2.18%89476368701万39.6939.69-41.69
26赛诺医疗2024-02-19 一9.699.479.699.889.292.32%2.82%1155092311141万39.7339.73-41.73
27赛诺医疗2024-02-08 四8.078.129.479.658.0716.63%3.62%1485828413439万38.8338.83-40.79
28赛诺医疗2024-02-07 三8.848.748.128.987.89-7.09%3.87%1588350013391万33.2933.29-34.97
29赛诺医疗2024-02-06 二7.817.948.749.307.4410.08%4.52%1854222815504万35.8335.83-37.64
30赛诺医疗2024-02-05 一8.878.887.948.877.81-10.59%3.83%1568308112867万32.5532.55-34.2
31赛诺医疗2024-02-02 五9.509.558.889.698.70-7.02%2.83%1160622610584万36.4136.41-38.24
32赛诺医疗2024-02-01 四9.949.809.5510.189.48-2.55%1.68%69047796720万39.1639.16-41.13
33赛诺医疗2024-01-31 三9.9810.059.8010.359.80-2.49%2.06%84524008450万40.1840.18-42.21
34赛诺医疗2024-01-30 二10.0510.0510.0510.759.950.00%2.01%82441338503万41.2141.21-43.28
35赛诺医疗2024-01-29 一10.8310.7810.0510.8310.01-6.77%1.96%80405248263万41.2141.21-43.28
36赛诺医疗2024-01-26 五10.5910.5910.7811.2310.511.79%3.02%1238581613508万44.244.2-46.43
37赛诺医疗2024-01-25 四9.689.7110.5910.639.649.06%2.59%1063288310926万43.4243.42-45.61
38赛诺医疗2024-01-24 三9.759.559.719.899.261.68%2.17%88875478529万39.8139.81-41.82
39赛诺医疗2024-01-23 二9.789.719.5510.109.50-1.65%1.79%73195477126万39.1639.16-41.13
40赛诺医疗2024-01-22 一10.2110.169.7110.289.60-4.43%1.71%69959836993万39.8139.81-41.82
41赛诺医疗2024-01-19 五10.4810.4410.1610.6810.05-2.68%1.62%66269356818万41.6641.66-43.76
42赛诺医疗2024-01-18 四10.3510.5510.4410.5410.08-1.04%2.28%93550629603万42.842.8-44.96
43赛诺医疗2024-01-17 三10.8410.8910.5510.9110.39-3.12%0.93%38066884071万43.2643.26-45.44
44赛诺医疗2024-01-16 二11.1811.2010.8911.2310.70-2.77%1.71%70171927649万44.6544.65-46.9
45赛诺医疗2024-01-15 一10.7610.8611.2011.6010.693.13%1.96%80170219032万45.9245.92-48.24
46赛诺医疗2024-01-12 五10.7810.7610.8611.1610.720.93%1.28%52574895764万44.5344.53-46.77
47赛诺医疗2024-01-11 四10.7310.7110.7610.9510.610.47%1.18%48460485211万44.1244.12-46.34
48赛诺医疗2024-01-10 三11.1311.1210.7111.1310.65-3.69%1.55%63553426891万43.9143.91-46.13
49赛诺医疗2024-01-09 二11.0910.9911.1211.4710.911.18%1.36%55752336208万45.5945.59-47.89
50赛诺医疗2024-01-08 一10.9511.0810.9911.3410.93-0.81%1.49%60945836763万45.0645.06-47.33
51赛诺医疗2024-01-05 五11.6811.7111.0811.7210.94-5.38%1.69%69404917811万45.4345.43-47.72
52赛诺医疗2024-01-04 四11.9512.0411.7112.0911.53-2.74%1.58%64881627589万48.0148.01-50.43
53赛诺医疗2024-01-03 三12.1512.1212.0412.3311.77-0.66%1.47%60352977256万49.3649.36-51.85
54赛诺医疗2024-01-02 二12.5012.5512.1212.6012.11-3.43%1.55%63534367788万49.6949.69-52.2
55赛诺医疗2023-12-29 五11.5411.5112.5512.6311.539.04%3.14%1288279115775万51.4651.46-54.05
56赛诺医疗2023-12-28 四11.4811.4911.5111.6211.260.17%1.18%48376685555万47.1947.19-49.57
57赛诺医疗2023-12-27 三11.3511.3111.4911.5911.281.59%0.98%40070984572万47.1147.11-49.49
58赛诺医疗2023-12-26 二11.6011.5511.3111.6411.23-2.08%1.12%45855065220万46.3746.37-48.71
59赛诺医疗2023-12-25 一11.5811.5211.5511.7911.420.26%1.11%45444635268万47.3647.36-49.74
60赛诺医疗2023-12-22 五11.8111.8111.5211.8511.46-2.46%0.97%39810494640万47.2347.23-49.61
61赛诺医疗2023-12-21 四11.7511.8211.8111.8511.50-0.08%1.12%45776005348万48.4248.42-50.86
62赛诺医疗2023-12-20 三12.1112.1311.8212.2411.71-2.56%1.28%52517816227万48.4648.46-50.91
63赛诺医疗2023-12-19 二12.2012.2012.1312.3011.92-0.57%0.94%38476734641万49.7349.73-52.24
64赛诺医疗2023-12-18 一12.5012.4412.2012.7112.16-1.93%1.06%43642655396万50.0250.02-52.54
65赛诺医疗2023-12-15 五12.5312.5312.4412.5912.18-0.72%1.26%51469236359万5151-53.58
66赛诺医疗2023-12-14 四12.6312.2312.5313.3012.452.45%2.05%840507010663万51.3751.37-53.96
67赛诺医疗2023-12-13 三12.3312.3312.2312.5312.20-0.81%0.98%40003534939万50.1450.14-52.67
68赛诺医疗2023-12-12 二12.6112.4112.3312.6112.25-0.64%0.82%33429474138万50.5550.55-53.1
69赛诺医疗2023-12-11 一12.2612.2412.4112.4911.961.39%1.79%73399488962万50.8850.88-53.45
70赛诺医疗2023-12-08 五11.9812.0212.2412.4911.901.83%1.95%80096459788万50.1850.18-52.72
71赛诺医疗2023-12-07 四12.4412.3912.0212.4411.98-2.99%2.55%1045718412715万49.2849.28-51.77
72赛诺医疗2023-12-06 三12.7012.8112.3912.8412.20-3.28%2.68%1098789713695万50.850.8-53.36
73赛诺医疗2023-12-05 二12.8512.8512.8113.0912.70-0.31%1.87%76565329859万52.5252.52-55.17
74赛诺医疗2023-12-04 一14.1514.0712.8514.2012.73-8.67%4.03%1651006221621万52.6952.69-55.34
75赛诺医疗2023-12-01 五13.5313.4814.0714.1513.494.38%2.59%1063742414814万57.6957.69-60.6
76赛诺医疗2023-11-30 四13.3313.3713.4813.6513.180.82%1.18%48376566482万55.2755.27-58.06
77赛诺医疗2023-11-29 三13.1513.1613.3713.7213.121.60%1.36%55791667512万54.8254.82-57.58
78赛诺医疗2023-11-28 二13.1313.1613.1613.3812.980.00%1.17%48139946352万53.9653.96-56.68
79赛诺医疗2023-11-27 一13.2913.2113.1613.3713.13-0.38%0.86%35129184647万53.9653.96-56.68
80赛诺医疗2023-11-24 五13.6213.5813.2113.6213.13-2.72%1.08%44234385888万54.1654.16-56.89
81赛诺医疗2023-11-23 四13.1613.1913.5813.7013.082.96%1.58%64935088671万55.6855.68-58.49
82赛诺医疗2023-11-22 三13.3513.3513.1913.6513.15-1.20%0.99%40772215461万54.0854.08-56.81
83赛诺医疗2023-11-21 二13.6913.6813.3513.8913.30-2.41%1.44%59010867986万54.7354.73-57.5
84赛诺医疗2023-11-20 一13.9613.9613.6814.0013.51-2.01%2.13%871309011911万56.0956.09-58.92
85赛诺医疗2023-11-17 五12.7912.7913.9614.1512.799.15%3.60%1475323920161万57.2457.24-60.12
86赛诺医疗2023-11-16 四12.6212.6012.7912.9612.441.51%1.99%814710310385万52.4452.44-55.08
87赛诺医疗2023-11-15 三13.4713.3312.6013.7012.47-5.48%3.19%1309341116723万51.6651.66-54.27
88赛诺医疗2023-11-14 二13.3013.3313.3313.6013.130.00%1.01%41489315549万54.6554.65-57.41
89赛诺医疗2023-11-13 一13.5013.4813.3313.5713.21-1.11%1.48%60503918077万54.6554.65-57.41
90赛诺医疗2023-11-10 五13.1313.0613.4813.8512.883.22%2.04%835530911234万55.2755.27-58.06
91赛诺医疗2023-11-09 四13.5013.3613.0613.6513.01-2.25%1.73%70946029360万53.5553.55-56.25
92赛诺医疗2023-11-08 三13.2913.2113.3613.6113.121.14%1.63%66886578914万54.7854.78-57.54
93赛诺医疗2023-11-07 二13.3213.3913.2113.7413.15-1.34%1.87%764939910249万54.1654.16-56.89
94赛诺医疗2023-11-06 一13.9913.6513.3913.9913.08-1.90%2.71%1111090514885万54.954.9-57.67
95赛诺医疗2023-11-03 五13.6313.6013.6513.9713.450.37%1.48%60682098333万55.9755.97-58.79
96赛诺医疗2023-11-02 四14.2614.2813.6014.2913.46-4.76%2.92%1198396116401万55.7655.76-58.57
97赛诺医疗2023-11-01 三14.2414.2414.2814.8113.890.28%2.51%1027552914670万58.5558.55-61.5
98赛诺医疗2023-10-31 二13.7713.8414.2414.8513.622.89%3.70%1518067021716万58.3858.38-61.33
99赛诺医疗2023-10-30 一12.8812.8513.8414.2012.657.70%4.11%1684122122383万56.7456.74-59.61
100赛诺医疗2023-10-27 五12.6412.5812.8512.9712.112.15%3.16%1293919016329万52.6952.69-43.63
101赛诺医疗2023-10-26 四12.0312.1012.5812.8811.943.97%2.48%1018135412784万51.5851.58-42.71
102赛诺医疗2023-10-25 三12.2512.1812.1012.6312.06-0.66%2.25%923134411343万49.6149.61-41.08
103赛诺医疗2023-10-24 二11.8811.8212.1812.5511.643.05%2.75%1129036613686万49.9449.94-41.35
104赛诺医疗2023-10-23 一11.5111.6011.8212.3511.421.90%4.10%1678981119972万48.4648.46-40.13
105赛诺医疗2023-10-20 五12.2112.2811.6012.3911.49-5.54%3.92%1607904219040万47.5647.56-39.38
106赛诺医疗2023-10-19 四12.4512.6212.2812.6012.17-2.69%2.58%1056087813026万50.3550.35-41.69
107赛诺医疗2023-10-18 三12.9812.8612.6213.0412.53-1.87%1.63%66654668480万51.7451.74-42.85
108赛诺医疗2023-10-17 二13.3613.5012.8613.3712.51-4.74%2.78%1140345514643万52.7352.73-43.66
109赛诺医疗2023-10-16 一13.5613.6513.5013.6513.10-1.10%1.90%778872710417万55.3555.35-45.84
110赛诺医疗2023-10-13 五12.8212.9513.6513.6712.705.41%2.56%1051338314006万55.9755.97-46.34
111赛诺医疗2023-10-12 四13.3213.2312.9513.4912.60-2.12%2.60%1068024413797万53.0953.09-43.97
112赛诺医疗2023-10-11 三12.3912.4013.2313.3612.376.69%2.80%1149723214927万54.2454.24-44.92
113赛诺医疗2023-10-10 二11.9011.8312.4012.6211.784.82%2.30%942821911667万50.8450.84-42.1
114赛诺医疗2023-10-09 一12.0811.9411.8312.2211.51-0.92%1.45%59555497022万48.548.5-40.17
115赛诺医疗2023-09-28 四12.2812.2011.9412.3311.65-2.13%2.76%1133118413532万48.9548.95-40.54
116赛诺医疗2023-09-27 三11.4511.4512.2012.2411.406.55%2.68%1100307813102万50.0250.02-41.42
117赛诺医疗2023-09-26 二11.2011.1811.4511.9311.062.42%2.63%1078507112446万46.9446.94-38.88
118赛诺医疗2023-09-25 一10.5110.5511.1811.2810.495.97%2.74%1124626612401万45.8445.84-37.96
119赛诺医疗2023-09-22 五10.5010.5610.5510.6410.34-0.09%1.43%58742896163万43.2643.26-35.82
120赛诺医疗2023-09-21 四10.6510.8010.5610.8010.45-2.22%1.66%67947307193万43.343.3-35.85
121赛诺医疗2023-09-20 三11.0811.1510.8011.0810.66-3.14%1.49%61244326621万44.2844.28-36.67
122赛诺医疗2023-09-19 二11.0811.0611.1511.3610.890.81%2.42%992136911039万45.7245.72-37.86
123赛诺医疗2023-09-18 一10.2210.2711.0611.2510.107.69%2.84%1166360212642万45.3545.35-37.55
124赛诺医疗2023-09-15 五10.1510.0910.2710.7010.081.78%2.84%1164474312042万42.1142.11-34.87
125赛诺医疗2023-09-14 四9.719.7510.0910.149.713.49%1.63%66651316615万41.3741.37-34.26
126赛诺医疗2023-09-13 三9.939.989.759.959.65-2.30%1.68%68872866728万39.9839.98-33.1
127赛诺医疗2023-09-12 二9.539.589.9810.329.504.18%3.16%1296274812887万40.9240.92-33.88
128赛诺医疗2023-09-11 一9.409.329.589.619.162.79%1.92%78912507507万39.2839.28-32.53
129赛诺医疗2023-09-08 五9.219.199.329.649.161.41%1.07%43796274119万38.2138.21-31.64
130赛诺医疗2023-09-07 四9.459.289.199.799.10-0.97%2.04%83493207854万37.6837.68-31.2
131赛诺医疗2023-09-06 三9.219.209.289.309.150.87%0.71%29187112693万38.0538.05-31.51
132赛诺医疗2023-09-05 二9.489.429.209.489.13-2.34%0.94%38441113546万37.7237.72-31.24
133赛诺医疗2023-09-04 一9.619.639.429.749.30-2.18%1.52%62292985869万38.6238.62-31.98
134赛诺医疗2023-09-01 五9.729.719.639.809.49-0.82%1.21%49749594798万39.4839.48-32.7
135赛诺医疗2023-08-31 四9.689.829.719.839.60-1.12%1.42%58287285655万39.8139.81-32.97
136赛诺医疗2023-08-30 三9.499.569.829.929.402.72%2.55%1044630810201万40.2640.26-33.34
137赛诺医疗2023-08-29 二8.798.819.569.638.688.51%3.32%1360995112532万39.239.2-32.46
138赛诺医疗2023-08-28 一9.458.378.819.518.695.26%2.97%1215947310847万36.1236.12-29.91
139赛诺医疗2023-08-25 五8.608.608.378.688.36-2.67%1.20%49292914182万34.3234.32-28.42
140赛诺医疗2023-08-23 三8.748.738.408.748.36-3.78%1.62%66407405650万34.4434.44-23.08
141赛诺医疗2023-08-22 二8.418.368.738.818.344.43%1.93%79017126764万35.7935.79-23.99

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总