| 股票名称 | 代码 688108 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 赛诺医疗 | 2024-03-28 四 | 11.44 | 11.43 | 11.65 | 11.94 | 11.30 | 1.92% | 1.59% | 6534216 | 7602万 | 47.77 | 47.77 | -96.85 | 2 | 赛诺医疗 | 2024-03-27 三 | 11.90 | 11.91 | 11.43 | 12.00 | 11.41 | -4.03% | 1.56% | 6380793 | 7427万 | 46.86 | 46.86 | -95.02 | 3 | 赛诺医疗 | 2024-03-26 二 | 11.96 | 11.88 | 11.91 | 12.12 | 11.74 | 0.25% | 1.85% | 7602405 | 9056万 | 48.83 | 48.83 | -99.01 | 4 | 赛诺医疗 | 2024-03-25 一 | 12.48 | 12.55 | 11.88 | 12.57 | 11.78 | -5.34% | 2.73% | 11176240 | 13519万 | 48.71 | 48.71 | -98.76 | 5 | 赛诺医疗 | 2024-03-22 五 | 12.26 | 12.47 | 12.55 | 12.72 | 12.20 | 0.64% | 1.66% | 6812843 | 8426万 | 51.46 | 51.46 | -104.33 | 6 | 赛诺医疗 | 2024-03-21 四 | 13.08 | 13.08 | 12.47 | 13.19 | 12.30 | -4.66% | 3.05% | 12507711 | 15791万 | 51.13 | 51.13 | -103.67 | 7 | 赛诺医疗 | 2024-03-20 三 | 12.98 | 13.05 | 13.08 | 13.29 | 12.81 | 0.23% | 1.23% | 5052856 | 6587万 | 53.63 | 53.63 | -108.74 | 8 | 赛诺医疗 | 2024-03-19 二 | 13.20 | 13.21 | 13.05 | 13.38 | 13.01 | -1.21% | 1.61% | 6587935 | 8676万 | 53.51 | 53.51 | -108.49 | 9 | 赛诺医疗 | 2024-03-18 一 | 12.50 | 12.30 | 13.21 | 13.40 | 12.37 | 7.40% | 2.93% | 12012486 | 15661万 | 54.16 | 54.16 | -109.82 | 10 | 赛诺医疗 | 2024-03-15 五 | 11.95 | 12.01 | 12.30 | 12.50 | 11.86 | 2.41% | 1.79% | 7331978 | 8959万 | 50.43 | 50.43 | -102.25 | 11 | 赛诺医疗 | 2024-03-14 四 | 11.96 | 11.97 | 12.01 | 12.48 | 11.81 | 0.33% | 2.01% | 8239662 | 9995万 | 49.24 | 49.24 | -99.84 | 12 | 赛诺医疗 | 2024-03-08 五 | 10.90 | 10.87 | 11.47 | 11.56 | 10.80 | 5.52% | 1.79% | 7322676 | 8240万 | 47.03 | 47.03 | -95.35 | 13 | 赛诺医疗 | 2024-03-07 四 | 11.21 | 11.30 | 10.87 | 11.35 | 10.77 | -3.81% | 1.82% | 7472061 | 8262万 | 44.57 | 44.57 | -90.37 | 14 | 赛诺医疗 | 2024-03-06 三 | 11.30 | 11.18 | 11.30 | 11.66 | 11.18 | 1.07% | 2.18% | 8937943 | 10164万 | 46.33 | 46.33 | -93.94 | 15 | 赛诺医疗 | 2024-03-05 二 | 10.59 | 10.68 | 11.18 | 11.56 | 10.50 | 4.68% | 4.47% | 18307092 | 20405万 | 45.84 | 45.84 | -92.94 | 16 | 赛诺医疗 | 2024-03-04 一 | 10.00 | 10.08 | 10.68 | 10.75 | 9.89 | 5.95% | 2.75% | 11278594 | 11698万 | 43.79 | 43.79 | -88.79 | 17 | 赛诺医疗 | 2024-03-01 五 | 10.00 | 9.95 | 10.08 | 10.35 | 9.88 | 1.31% | 2.40% | 9844350 | 9943万 | 41.33 | 41.33 | -83.8 | 18 | 赛诺医疗 | 2024-02-29 四 | 9.62 | 9.58 | 9.95 | 10.02 | 9.52 | 3.86% | 3.56% | 14616429 | 14171万 | 40.79 | 40.79 | -82.72 | 19 | 赛诺医疗 | 2024-02-28 三 | 10.89 | 10.70 | 9.58 | 10.98 | 9.57 | -10.47% | 3.33% | 13649833 | 13979万 | 39.28 | 39.28 | -79.64 | 20 | 赛诺医疗 | 2024-02-27 二 | 10.63 | 10.63 | 10.70 | 10.75 | 10.28 | 0.66% | 1.40% | 5735466 | 6044万 | 43.87 | 43.87 | -46.08 | 21 | 赛诺医疗 | 2024-02-26 一 | 10.69 | 10.50 | 10.63 | 10.91 | 10.40 | 1.24% | 1.95% | 7985294 | 8489万 | 43.58 | 43.58 | -45.78 | 22 | 赛诺医疗 | 2024-02-23 五 | 10.08 | 10.01 | 10.50 | 10.72 | 9.89 | 4.90% | 2.35% | 9646564 | 9950万 | 43.05 | 43.05 | -45.22 | 23 | 赛诺医疗 | 2024-02-22 四 | 9.95 | 10.00 | 10.01 | 10.15 | 9.79 | 0.10% | 1.46% | 6003535 | 5953万 | 41.04 | 41.04 | -43.11 | 24 | 赛诺医疗 | 2024-02-21 三 | 9.62 | 9.68 | 10.00 | 10.32 | 9.49 | 3.31% | 2.39% | 9797211 | 9722万 | 41 | 41 | -43.07 | 25 | 赛诺医疗 | 2024-02-20 二 | 9.63 | 9.69 | 9.68 | 9.98 | 9.44 | -0.10% | 2.18% | 8947636 | 8701万 | 39.69 | 39.69 | -41.69 | 26 | 赛诺医疗 | 2024-02-19 一 | 9.69 | 9.47 | 9.69 | 9.88 | 9.29 | 2.32% | 2.82% | 11550923 | 11141万 | 39.73 | 39.73 | -41.73 | 27 | 赛诺医疗 | 2024-02-08 四 | 8.07 | 8.12 | 9.47 | 9.65 | 8.07 | 16.63% | 3.62% | 14858284 | 13439万 | 38.83 | 38.83 | -40.79 | 28 | 赛诺医疗 | 2024-02-07 三 | 8.84 | 8.74 | 8.12 | 8.98 | 7.89 | -7.09% | 3.87% | 15883500 | 13391万 | 33.29 | 33.29 | -34.97 | 29 | 赛诺医疗 | 2024-02-06 二 | 7.81 | 7.94 | 8.74 | 9.30 | 7.44 | 10.08% | 4.52% | 18542228 | 15504万 | 35.83 | 35.83 | -37.64 | 30 | 赛诺医疗 | 2024-02-05 一 | 8.87 | 8.88 | 7.94 | 8.87 | 7.81 | -10.59% | 3.83% | 15683081 | 12867万 | 32.55 | 32.55 | -34.2 | 31 | 赛诺医疗 | 2024-02-02 五 | 9.50 | 9.55 | 8.88 | 9.69 | 8.70 | -7.02% | 2.83% | 11606226 | 10584万 | 36.41 | 36.41 | -38.24 | 32 | 赛诺医疗 | 2024-02-01 四 | 9.94 | 9.80 | 9.55 | 10.18 | 9.48 | -2.55% | 1.68% | 6904779 | 6720万 | 39.16 | 39.16 | -41.13 | 33 | 赛诺医疗 | 2024-01-31 三 | 9.98 | 10.05 | 9.80 | 10.35 | 9.80 | -2.49% | 2.06% | 8452400 | 8450万 | 40.18 | 40.18 | -42.21 | 34 | 赛诺医疗 | 2024-01-30 二 | 10.05 | 10.05 | 10.05 | 10.75 | 9.95 | 0.00% | 2.01% | 8244133 | 8503万 | 41.21 | 41.21 | -43.28 | 35 | 赛诺医疗 | 2024-01-29 一 | 10.83 | 10.78 | 10.05 | 10.83 | 10.01 | -6.77% | 1.96% | 8040524 | 8263万 | 41.21 | 41.21 | -43.28 | 36 | 赛诺医疗 | 2024-01-26 五 | 10.59 | 10.59 | 10.78 | 11.23 | 10.51 | 1.79% | 3.02% | 12385816 | 13508万 | 44.2 | 44.2 | -46.43 | 37 | 赛诺医疗 | 2024-01-25 四 | 9.68 | 9.71 | 10.59 | 10.63 | 9.64 | 9.06% | 2.59% | 10632883 | 10926万 | 43.42 | 43.42 | -45.61 | 38 | 赛诺医疗 | 2024-01-24 三 | 9.75 | 9.55 | 9.71 | 9.89 | 9.26 | 1.68% | 2.17% | 8887547 | 8529万 | 39.81 | 39.81 | -41.82 | 39 | 赛诺医疗 | 2024-01-23 二 | 9.78 | 9.71 | 9.55 | 10.10 | 9.50 | -1.65% | 1.79% | 7319547 | 7126万 | 39.16 | 39.16 | -41.13 | 40 | 赛诺医疗 | 2024-01-22 一 | 10.21 | 10.16 | 9.71 | 10.28 | 9.60 | -4.43% | 1.71% | 6995983 | 6993万 | 39.81 | 39.81 | -41.82 | 41 | 赛诺医疗 | 2024-01-19 五 | 10.48 | 10.44 | 10.16 | 10.68 | 10.05 | -2.68% | 1.62% | 6626935 | 6818万 | 41.66 | 41.66 | -43.76 | 42 | 赛诺医疗 | 2024-01-18 四 | 10.35 | 10.55 | 10.44 | 10.54 | 10.08 | -1.04% | 2.28% | 9355062 | 9603万 | 42.8 | 42.8 | -44.96 | 43 | 赛诺医疗 | 2024-01-17 三 | 10.84 | 10.89 | 10.55 | 10.91 | 10.39 | -3.12% | 0.93% | 3806688 | 4071万 | 43.26 | 43.26 | -45.44 | 44 | 赛诺医疗 | 2024-01-16 二 | 11.18 | 11.20 | 10.89 | 11.23 | 10.70 | -2.77% | 1.71% | 7017192 | 7649万 | 44.65 | 44.65 | -46.9 | 45 | 赛诺医疗 | 2024-01-15 一 | 10.76 | 10.86 | 11.20 | 11.60 | 10.69 | 3.13% | 1.96% | 8017021 | 9032万 | 45.92 | 45.92 | -48.24 | 46 | 赛诺医疗 | 2024-01-12 五 | 10.78 | 10.76 | 10.86 | 11.16 | 10.72 | 0.93% | 1.28% | 5257489 | 5764万 | 44.53 | 44.53 | -46.77 | 47 | 赛诺医疗 | 2024-01-11 四 | 10.73 | 10.71 | 10.76 | 10.95 | 10.61 | 0.47% | 1.18% | 4846048 | 5211万 | 44.12 | 44.12 | -46.34 | 48 | 赛诺医疗 | 2024-01-10 三 | 11.13 | 11.12 | 10.71 | 11.13 | 10.65 | -3.69% | 1.55% | 6355342 | 6891万 | 43.91 | 43.91 | -46.13 | 49 | 赛诺医疗 | 2024-01-09 二 | 11.09 | 10.99 | 11.12 | 11.47 | 10.91 | 1.18% | 1.36% | 5575233 | 6208万 | 45.59 | 45.59 | -47.89 | 50 | 赛诺医疗 | 2024-01-08 一 | 10.95 | 11.08 | 10.99 | 11.34 | 10.93 | -0.81% | 1.49% | 6094583 | 6763万 | 45.06 | 45.06 | -47.33 | 51 | 赛诺医疗 | 2024-01-05 五 | 11.68 | 11.71 | 11.08 | 11.72 | 10.94 | -5.38% | 1.69% | 6940491 | 7811万 | 45.43 | 45.43 | -47.72 | 52 | 赛诺医疗 | 2024-01-04 四 | 11.95 | 12.04 | 11.71 | 12.09 | 11.53 | -2.74% | 1.58% | 6488162 | 7589万 | 48.01 | 48.01 | -50.43 | 53 | 赛诺医疗 | 2024-01-03 三 | 12.15 | 12.12 | 12.04 | 12.33 | 11.77 | -0.66% | 1.47% | 6035297 | 7256万 | 49.36 | 49.36 | -51.85 | 54 | 赛诺医疗 | 2024-01-02 二 | 12.50 | 12.55 | 12.12 | 12.60 | 12.11 | -3.43% | 1.55% | 6353436 | 7788万 | 49.69 | 49.69 | -52.2 | 55 | 赛诺医疗 | 2023-12-29 五 | 11.54 | 11.51 | 12.55 | 12.63 | 11.53 | 9.04% | 3.14% | 12882791 | 15775万 | 51.46 | 51.46 | -54.05 | 56 | 赛诺医疗 | 2023-12-28 四 | 11.48 | 11.49 | 11.51 | 11.62 | 11.26 | 0.17% | 1.18% | 4837668 | 5555万 | 47.19 | 47.19 | -49.57 | 57 | 赛诺医疗 | 2023-12-27 三 | 11.35 | 11.31 | 11.49 | 11.59 | 11.28 | 1.59% | 0.98% | 4007098 | 4572万 | 47.11 | 47.11 | -49.49 | 58 | 赛诺医疗 | 2023-12-26 二 | 11.60 | 11.55 | 11.31 | 11.64 | 11.23 | -2.08% | 1.12% | 4585506 | 5220万 | 46.37 | 46.37 | -48.71 | 59 | 赛诺医疗 | 2023-12-25 一 | 11.58 | 11.52 | 11.55 | 11.79 | 11.42 | 0.26% | 1.11% | 4544463 | 5268万 | 47.36 | 47.36 | -49.74 | 60 | 赛诺医疗 | 2023-12-22 五 | 11.81 | 11.81 | 11.52 | 11.85 | 11.46 | -2.46% | 0.97% | 3981049 | 4640万 | 47.23 | 47.23 | -49.61 | 61 | 赛诺医疗 | 2023-12-21 四 | 11.75 | 11.82 | 11.81 | 11.85 | 11.50 | -0.08% | 1.12% | 4577600 | 5348万 | 48.42 | 48.42 | -50.86 | 62 | 赛诺医疗 | 2023-12-20 三 | 12.11 | 12.13 | 11.82 | 12.24 | 11.71 | -2.56% | 1.28% | 5251781 | 6227万 | 48.46 | 48.46 | -50.91 | 63 | 赛诺医疗 | 2023-12-19 二 | 12.20 | 12.20 | 12.13 | 12.30 | 11.92 | -0.57% | 0.94% | 3847673 | 4641万 | 49.73 | 49.73 | -52.24 | 64 | 赛诺医疗 | 2023-12-18 一 | 12.50 | 12.44 | 12.20 | 12.71 | 12.16 | -1.93% | 1.06% | 4364265 | 5396万 | 50.02 | 50.02 | -52.54 | 65 | 赛诺医疗 | 2023-12-15 五 | 12.53 | 12.53 | 12.44 | 12.59 | 12.18 | -0.72% | 1.26% | 5146923 | 6359万 | 51 | 51 | -53.58 | 66 | 赛诺医疗 | 2023-12-14 四 | 12.63 | 12.23 | 12.53 | 13.30 | 12.45 | 2.45% | 2.05% | 8405070 | 10663万 | 51.37 | 51.37 | -53.96 | 67 | 赛诺医疗 | 2023-12-13 三 | 12.33 | 12.33 | 12.23 | 12.53 | 12.20 | -0.81% | 0.98% | 4000353 | 4939万 | 50.14 | 50.14 | -52.67 | 68 | 赛诺医疗 | 2023-12-12 二 | 12.61 | 12.41 | 12.33 | 12.61 | 12.25 | -0.64% | 0.82% | 3342947 | 4138万 | 50.55 | 50.55 | -53.1 | 69 | 赛诺医疗 | 2023-12-11 一 | 12.26 | 12.24 | 12.41 | 12.49 | 11.96 | 1.39% | 1.79% | 7339948 | 8962万 | 50.88 | 50.88 | -53.45 | 70 | 赛诺医疗 | 2023-12-08 五 | 11.98 | 12.02 | 12.24 | 12.49 | 11.90 | 1.83% | 1.95% | 8009645 | 9788万 | 50.18 | 50.18 | -52.72 | 71 | 赛诺医疗 | 2023-12-07 四 | 12.44 | 12.39 | 12.02 | 12.44 | 11.98 | -2.99% | 2.55% | 10457184 | 12715万 | 49.28 | 49.28 | -51.77 | 72 | 赛诺医疗 | 2023-12-06 三 | 12.70 | 12.81 | 12.39 | 12.84 | 12.20 | -3.28% | 2.68% | 10987897 | 13695万 | 50.8 | 50.8 | -53.36 | 73 | 赛诺医疗 | 2023-12-05 二 | 12.85 | 12.85 | 12.81 | 13.09 | 12.70 | -0.31% | 1.87% | 7656532 | 9859万 | 52.52 | 52.52 | -55.17 | 74 | 赛诺医疗 | 2023-12-04 一 | 14.15 | 14.07 | 12.85 | 14.20 | 12.73 | -8.67% | 4.03% | 16510062 | 21621万 | 52.69 | 52.69 | -55.34 | 75 | 赛诺医疗 | 2023-12-01 五 | 13.53 | 13.48 | 14.07 | 14.15 | 13.49 | 4.38% | 2.59% | 10637424 | 14814万 | 57.69 | 57.69 | -60.6 | 76 | 赛诺医疗 | 2023-11-30 四 | 13.33 | 13.37 | 13.48 | 13.65 | 13.18 | 0.82% | 1.18% | 4837656 | 6482万 | 55.27 | 55.27 | -58.06 | 77 | 赛诺医疗 | 2023-11-29 三 | 13.15 | 13.16 | 13.37 | 13.72 | 13.12 | 1.60% | 1.36% | 5579166 | 7512万 | 54.82 | 54.82 | -57.58 | 78 | 赛诺医疗 | 2023-11-28 二 | 13.13 | 13.16 | 13.16 | 13.38 | 12.98 | 0.00% | 1.17% | 4813994 | 6352万 | 53.96 | 53.96 | -56.68 | 79 | 赛诺医疗 | 2023-11-27 一 | 13.29 | 13.21 | 13.16 | 13.37 | 13.13 | -0.38% | 0.86% | 3512918 | 4647万 | 53.96 | 53.96 | -56.68 | 80 | 赛诺医疗 | 2023-11-24 五 | 13.62 | 13.58 | 13.21 | 13.62 | 13.13 | -2.72% | 1.08% | 4423438 | 5888万 | 54.16 | 54.16 | -56.89 | 81 | 赛诺医疗 | 2023-11-23 四 | 13.16 | 13.19 | 13.58 | 13.70 | 13.08 | 2.96% | 1.58% | 6493508 | 8671万 | 55.68 | 55.68 | -58.49 | 82 | 赛诺医疗 | 2023-11-22 三 | 13.35 | 13.35 | 13.19 | 13.65 | 13.15 | -1.20% | 0.99% | 4077221 | 5461万 | 54.08 | 54.08 | -56.81 | 83 | 赛诺医疗 | 2023-11-21 二 | 13.69 | 13.68 | 13.35 | 13.89 | 13.30 | -2.41% | 1.44% | 5901086 | 7986万 | 54.73 | 54.73 | -57.5 | 84 | 赛诺医疗 | 2023-11-20 一 | 13.96 | 13.96 | 13.68 | 14.00 | 13.51 | -2.01% | 2.13% | 8713090 | 11911万 | 56.09 | 56.09 | -58.92 | 85 | 赛诺医疗 | 2023-11-17 五 | 12.79 | 12.79 | 13.96 | 14.15 | 12.79 | 9.15% | 3.60% | 14753239 | 20161万 | 57.24 | 57.24 | -60.12 | 86 | 赛诺医疗 | 2023-11-16 四 | 12.62 | 12.60 | 12.79 | 12.96 | 12.44 | 1.51% | 1.99% | 8147103 | 10385万 | 52.44 | 52.44 | -55.08 | 87 | 赛诺医疗 | 2023-11-15 三 | 13.47 | 13.33 | 12.60 | 13.70 | 12.47 | -5.48% | 3.19% | 13093411 | 16723万 | 51.66 | 51.66 | -54.27 | 88 | 赛诺医疗 | 2023-11-14 二 | 13.30 | 13.33 | 13.33 | 13.60 | 13.13 | 0.00% | 1.01% | 4148931 | 5549万 | 54.65 | 54.65 | -57.41 | 89 | 赛诺医疗 | 2023-11-13 一 | 13.50 | 13.48 | 13.33 | 13.57 | 13.21 | -1.11% | 1.48% | 6050391 | 8077万 | 54.65 | 54.65 | -57.41 | 90 | 赛诺医疗 | 2023-11-10 五 | 13.13 | 13.06 | 13.48 | 13.85 | 12.88 | 3.22% | 2.04% | 8355309 | 11234万 | 55.27 | 55.27 | -58.06 | 91 | 赛诺医疗 | 2023-11-09 四 | 13.50 | 13.36 | 13.06 | 13.65 | 13.01 | -2.25% | 1.73% | 7094602 | 9360万 | 53.55 | 53.55 | -56.25 | 92 | 赛诺医疗 | 2023-11-08 三 | 13.29 | 13.21 | 13.36 | 13.61 | 13.12 | 1.14% | 1.63% | 6688657 | 8914万 | 54.78 | 54.78 | -57.54 | 93 | 赛诺医疗 | 2023-11-07 二 | 13.32 | 13.39 | 13.21 | 13.74 | 13.15 | -1.34% | 1.87% | 7649399 | 10249万 | 54.16 | 54.16 | -56.89 | 94 | 赛诺医疗 | 2023-11-06 一 | 13.99 | 13.65 | 13.39 | 13.99 | 13.08 | -1.90% | 2.71% | 11110905 | 14885万 | 54.9 | 54.9 | -57.67 | 95 | 赛诺医疗 | 2023-11-03 五 | 13.63 | 13.60 | 13.65 | 13.97 | 13.45 | 0.37% | 1.48% | 6068209 | 8333万 | 55.97 | 55.97 | -58.79 | 96 | 赛诺医疗 | 2023-11-02 四 | 14.26 | 14.28 | 13.60 | 14.29 | 13.46 | -4.76% | 2.92% | 11983961 | 16401万 | 55.76 | 55.76 | -58.57 | 97 | 赛诺医疗 | 2023-11-01 三 | 14.24 | 14.24 | 14.28 | 14.81 | 13.89 | 0.28% | 2.51% | 10275529 | 14670万 | 58.55 | 58.55 | -61.5 | 98 | 赛诺医疗 | 2023-10-31 二 | 13.77 | 13.84 | 14.24 | 14.85 | 13.62 | 2.89% | 3.70% | 15180670 | 21716万 | 58.38 | 58.38 | -61.33 | 99 | 赛诺医疗 | 2023-10-30 一 | 12.88 | 12.85 | 13.84 | 14.20 | 12.65 | 7.70% | 4.11% | 16841221 | 22383万 | 56.74 | 56.74 | -59.61 | 100 | 赛诺医疗 | 2023-10-27 五 | 12.64 | 12.58 | 12.85 | 12.97 | 12.11 | 2.15% | 3.16% | 12939190 | 16329万 | 52.69 | 52.69 | -43.63 | 101 | 赛诺医疗 | 2023-10-26 四 | 12.03 | 12.10 | 12.58 | 12.88 | 11.94 | 3.97% | 2.48% | 10181354 | 12784万 | 51.58 | 51.58 | -42.71 | 102 | 赛诺医疗 | 2023-10-25 三 | 12.25 | 12.18 | 12.10 | 12.63 | 12.06 | -0.66% | 2.25% | 9231344 | 11343万 | 49.61 | 49.61 | -41.08 | 103 | 赛诺医疗 | 2023-10-24 二 | 11.88 | 11.82 | 12.18 | 12.55 | 11.64 | 3.05% | 2.75% | 11290366 | 13686万 | 49.94 | 49.94 | -41.35 | 104 | 赛诺医疗 | 2023-10-23 一 | 11.51 | 11.60 | 11.82 | 12.35 | 11.42 | 1.90% | 4.10% | 16789811 | 19972万 | 48.46 | 48.46 | -40.13 | 105 | 赛诺医疗 | 2023-10-20 五 | 12.21 | 12.28 | 11.60 | 12.39 | 11.49 | -5.54% | 3.92% | 16079042 | 19040万 | 47.56 | 47.56 | -39.38 | 106 | 赛诺医疗 | 2023-10-19 四 | 12.45 | 12.62 | 12.28 | 12.60 | 12.17 | -2.69% | 2.58% | 10560878 | 13026万 | 50.35 | 50.35 | -41.69 | 107 | 赛诺医疗 | 2023-10-18 三 | 12.98 | 12.86 | 12.62 | 13.04 | 12.53 | -1.87% | 1.63% | 6665466 | 8480万 | 51.74 | 51.74 | -42.85 | 108 | 赛诺医疗 | 2023-10-17 二 | 13.36 | 13.50 | 12.86 | 13.37 | 12.51 | -4.74% | 2.78% | 11403455 | 14643万 | 52.73 | 52.73 | -43.66 | 109 | 赛诺医疗 | 2023-10-16 一 | 13.56 | 13.65 | 13.50 | 13.65 | 13.10 | -1.10% | 1.90% | 7788727 | 10417万 | 55.35 | 55.35 | -45.84 | 110 | 赛诺医疗 | 2023-10-13 五 | 12.82 | 12.95 | 13.65 | 13.67 | 12.70 | 5.41% | 2.56% | 10513383 | 14006万 | 55.97 | 55.97 | -46.34 | 111 | 赛诺医疗 | 2023-10-12 四 | 13.32 | 13.23 | 12.95 | 13.49 | 12.60 | -2.12% | 2.60% | 10680244 | 13797万 | 53.09 | 53.09 | -43.97 | 112 | 赛诺医疗 | 2023-10-11 三 | 12.39 | 12.40 | 13.23 | 13.36 | 12.37 | 6.69% | 2.80% | 11497232 | 14927万 | 54.24 | 54.24 | -44.92 | 113 | 赛诺医疗 | 2023-10-10 二 | 11.90 | 11.83 | 12.40 | 12.62 | 11.78 | 4.82% | 2.30% | 9428219 | 11667万 | 50.84 | 50.84 | -42.1 | 114 | 赛诺医疗 | 2023-10-09 一 | 12.08 | 11.94 | 11.83 | 12.22 | 11.51 | -0.92% | 1.45% | 5955549 | 7022万 | 48.5 | 48.5 | -40.17 | 115 | 赛诺医疗 | 2023-09-28 四 | 12.28 | 12.20 | 11.94 | 12.33 | 11.65 | -2.13% | 2.76% | 11331184 | 13532万 | 48.95 | 48.95 | -40.54 | 116 | 赛诺医疗 | 2023-09-27 三 | 11.45 | 11.45 | 12.20 | 12.24 | 11.40 | 6.55% | 2.68% | 11003078 | 13102万 | 50.02 | 50.02 | -41.42 | 117 | 赛诺医疗 | 2023-09-26 二 | 11.20 | 11.18 | 11.45 | 11.93 | 11.06 | 2.42% | 2.63% | 10785071 | 12446万 | 46.94 | 46.94 | -38.88 | 118 | 赛诺医疗 | 2023-09-25 一 | 10.51 | 10.55 | 11.18 | 11.28 | 10.49 | 5.97% | 2.74% | 11246266 | 12401万 | 45.84 | 45.84 | -37.96 | 119 | 赛诺医疗 | 2023-09-22 五 | 10.50 | 10.56 | 10.55 | 10.64 | 10.34 | -0.09% | 1.43% | 5874289 | 6163万 | 43.26 | 43.26 | -35.82 | 120 | 赛诺医疗 | 2023-09-21 四 | 10.65 | 10.80 | 10.56 | 10.80 | 10.45 | -2.22% | 1.66% | 6794730 | 7193万 | 43.3 | 43.3 | -35.85 | 121 | 赛诺医疗 | 2023-09-20 三 | 11.08 | 11.15 | 10.80 | 11.08 | 10.66 | -3.14% | 1.49% | 6124432 | 6621万 | 44.28 | 44.28 | -36.67 | 122 | 赛诺医疗 | 2023-09-19 二 | 11.08 | 11.06 | 11.15 | 11.36 | 10.89 | 0.81% | 2.42% | 9921369 | 11039万 | 45.72 | 45.72 | -37.86 | 123 | 赛诺医疗 | 2023-09-18 一 | 10.22 | 10.27 | 11.06 | 11.25 | 10.10 | 7.69% | 2.84% | 11663602 | 12642万 | 45.35 | 45.35 | -37.55 | 124 | 赛诺医疗 | 2023-09-15 五 | 10.15 | 10.09 | 10.27 | 10.70 | 10.08 | 1.78% | 2.84% | 11644743 | 12042万 | 42.11 | 42.11 | -34.87 | 125 | 赛诺医疗 | 2023-09-14 四 | 9.71 | 9.75 | 10.09 | 10.14 | 9.71 | 3.49% | 1.63% | 6665131 | 6615万 | 41.37 | 41.37 | -34.26 | 126 | 赛诺医疗 | 2023-09-13 三 | 9.93 | 9.98 | 9.75 | 9.95 | 9.65 | -2.30% | 1.68% | 6887286 | 6728万 | 39.98 | 39.98 | -33.1 | 127 | 赛诺医疗 | 2023-09-12 二 | 9.53 | 9.58 | 9.98 | 10.32 | 9.50 | 4.18% | 3.16% | 12962748 | 12887万 | 40.92 | 40.92 | -33.88 | 128 | 赛诺医疗 | 2023-09-11 一 | 9.40 | 9.32 | 9.58 | 9.61 | 9.16 | 2.79% | 1.92% | 7891250 | 7507万 | 39.28 | 39.28 | -32.53 | 129 | 赛诺医疗 | 2023-09-08 五 | 9.21 | 9.19 | 9.32 | 9.64 | 9.16 | 1.41% | 1.07% | 4379627 | 4119万 | 38.21 | 38.21 | -31.64 | 130 | 赛诺医疗 | 2023-09-07 四 | 9.45 | 9.28 | 9.19 | 9.79 | 9.10 | -0.97% | 2.04% | 8349320 | 7854万 | 37.68 | 37.68 | -31.2 | 131 | 赛诺医疗 | 2023-09-06 三 | 9.21 | 9.20 | 9.28 | 9.30 | 9.15 | 0.87% | 0.71% | 2918711 | 2693万 | 38.05 | 38.05 | -31.51 | 132 | 赛诺医疗 | 2023-09-05 二 | 9.48 | 9.42 | 9.20 | 9.48 | 9.13 | -2.34% | 0.94% | 3844111 | 3546万 | 37.72 | 37.72 | -31.24 | 133 | 赛诺医疗 | 2023-09-04 一 | 9.61 | 9.63 | 9.42 | 9.74 | 9.30 | -2.18% | 1.52% | 6229298 | 5869万 | 38.62 | 38.62 | -31.98 | 134 | 赛诺医疗 | 2023-09-01 五 | 9.72 | 9.71 | 9.63 | 9.80 | 9.49 | -0.82% | 1.21% | 4974959 | 4798万 | 39.48 | 39.48 | -32.7 | 135 | 赛诺医疗 | 2023-08-31 四 | 9.68 | 9.82 | 9.71 | 9.83 | 9.60 | -1.12% | 1.42% | 5828728 | 5655万 | 39.81 | 39.81 | -32.97 | 136 | 赛诺医疗 | 2023-08-30 三 | 9.49 | 9.56 | 9.82 | 9.92 | 9.40 | 2.72% | 2.55% | 10446308 | 10201万 | 40.26 | 40.26 | -33.34 | 137 | 赛诺医疗 | 2023-08-29 二 | 8.79 | 8.81 | 9.56 | 9.63 | 8.68 | 8.51% | 3.32% | 13609951 | 12532万 | 39.2 | 39.2 | -32.46 | 138 | 赛诺医疗 | 2023-08-28 一 | 9.45 | 8.37 | 8.81 | 9.51 | 8.69 | 5.26% | 2.97% | 12159473 | 10847万 | 36.12 | 36.12 | -29.91 | 139 | 赛诺医疗 | 2023-08-25 五 | 8.60 | 8.60 | 8.37 | 8.68 | 8.36 | -2.67% | 1.20% | 4929291 | 4182万 | 34.32 | 34.32 | -28.42 | 140 | 赛诺医疗 | 2023-08-23 三 | 8.74 | 8.73 | 8.40 | 8.74 | 8.36 | -3.78% | 1.62% | 6640740 | 5650万 | 34.44 | 34.44 | -23.08 | 141 | 赛诺医疗 | 2023-08-22 二 | 8.41 | 8.36 | 8.73 | 8.81 | 8.34 | 4.43% | 1.93% | 7901712 | 6764万 | 35.79 | 35.79 | -23.99 |
|
行情刷新 | 流通股东
|