| 股票名称 | 代码 688107 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 安路科技 | 2024-04-25 四 | 22.63 | 22.80 | 22.85 | 23.36 | 22.26 | 0.22% | 0.85% | 1634499 | 3737万 | 44.05 | 91.59 | -46.67 | 2 | 安路科技 | 2024-04-24 三 | 22.80 | 22.46 | 22.80 | 22.92 | 22.23 | 1.51% | 0.80% | 1545664 | 3499万 | 43.95 | 91.39 | -46.57 | 3 | 安路科技 | 2024-04-23 二 | 22.35 | 22.35 | 22.46 | 22.93 | 22.11 | 0.49% | 1.01% | 1952039 | 4401万 | 43.3 | 90.03 | -45.88 | 4 | 安路科技 | 2024-04-22 一 | 21.62 | 21.67 | 22.35 | 22.60 | 20.91 | 3.14% | 1.20% | 2310348 | 5083万 | 43.08 | 89.59 | -45.65 | 5 | 安路科技 | 2024-04-19 五 | 22.33 | 22.51 | 21.67 | 22.35 | 21.54 | -3.73% | 1.03% | 1979620 | 4317万 | 41.77 | 86.86 | -44.26 | 6 | 安路科技 | 2024-04-18 四 | 22.40 | 22.39 | 22.51 | 22.99 | 21.50 | 0.54% | 1.47% | 2830545 | 6343万 | 43.39 | 90.23 | -45.98 | 7 | 安路科技 | 2024-04-17 三 | 21.66 | 21.66 | 22.39 | 22.69 | 21.66 | 3.37% | 1.34% | 2577541 | 5733万 | 43.16 | 89.75 | -45.73 | 8 | 安路科技 | 2024-04-16 二 | 22.76 | 22.76 | 21.66 | 22.76 | 21.66 | -4.83% | 1.09% | 2101759 | 4630万 | 41.75 | 86.82 | -44.24 | 9 | 安路科技 | 2024-04-15 一 | 22.90 | 23.17 | 22.76 | 23.59 | 22.22 | -1.77% | 1.34% | 2583597 | 5904万 | 43.87 | 91.23 | -46.49 | 10 | 安路科技 | 2024-04-12 五 | 23.25 | 23.24 | 23.17 | 23.70 | 23.05 | -0.30% | 0.85% | 1630257 | 3812万 | 44.66 | 92.88 | -47.33 | 11 | 安路科技 | 2024-04-11 四 | 23.60 | 23.55 | 23.24 | 23.80 | 23.13 | -1.32% | 0.96% | 1841869 | 4321万 | 44.8 | 93.16 | -47.47 | 12 | 安路科技 | 2024-04-10 三 | 24.18 | 24.20 | 23.55 | 24.18 | 23.20 | -2.69% | 1.07% | 2058069 | 4860万 | 45.4 | 94.4 | -48.1 | 13 | 安路科技 | 2024-04-09 二 | 23.50 | 23.48 | 24.20 | 24.30 | 23.20 | 3.07% | 1.11% | 2140387 | 5094万 | 46.65 | 97.01 | -49.43 | 14 | 安路科技 | 2024-04-08 一 | 24.55 | 24.66 | 23.48 | 24.65 | 23.43 | -4.79% | 1.14% | 2189080 | 5215万 | 45.26 | 94.12 | -47.96 | 15 | 安路科技 | 2024-04-03 三 | 25.29 | 25.33 | 24.66 | 25.57 | 24.56 | -2.65% | 1.11% | 2133396 | 5316万 | 47.54 | 98.85 | -50.37 | 16 | 安路科技 | 2024-04-02 二 | 26.23 | 26.23 | 25.33 | 26.27 | 25.16 | -3.43% | 1.20% | 2304357 | 5887万 | 48.83 | 101.54 | -51.74 | 17 | 安路科技 | 2024-04-01 一 | 24.80 | 24.95 | 26.23 | 26.88 | 24.80 | 5.13% | 1.89% | 3652605 | 9459万 | 50.56 | 105.14 | -53.58 | 18 | 安路科技 | 2024-03-29 五 | 24.27 | 24.09 | 24.95 | 25.25 | 23.50 | 3.57% | 1.41% | 2719820 | 6596万 | 48.1 | 100.01 | -50.96 | 19 | 安路科技 | 2024-03-28 四 | 23.80 | 23.59 | 24.09 | 24.75 | 23.31 | 2.12% | 1.44% | 2769211 | 6655万 | 46.44 | 96.56 | -49.21 | 20 | 安路科技 | 2024-03-27 三 | 25.20 | 25.12 | 23.59 | 25.30 | 23.50 | -6.09% | 1.38% | 2658398 | 6435万 | 45.47 | 94.56 | -48.18 | 21 | 安路科技 | 2024-03-26 二 | 26.26 | 25.79 | 25.12 | 26.30 | 24.95 | -2.60% | 1.06% | 2052558 | 5223万 | 48.42 | 100.69 | -51.31 | 22 | 安路科技 | 2024-03-25 一 | 27.16 | 27.33 | 25.79 | 27.32 | 25.72 | -5.63% | 1.21% | 2333492 | 6171万 | 49.71 | 103.38 | -52.68 | 23 | 安路科技 | 2024-03-22 五 | 28.73 | 28.55 | 27.33 | 28.78 | 27.11 | -4.27% | 1.37% | 2643095 | 7312万 | 52.68 | 109.55 | -55.82 | 24 | 安路科技 | 2024-03-21 四 | 29.31 | 29.10 | 28.55 | 29.88 | 28.23 | -1.89% | 1.43% | 2748755 | 7940万 | 55.03 | 114.44 | -58.32 | 25 | 安路科技 | 2024-03-20 三 | 29.21 | 29.24 | 29.10 | 29.78 | 28.59 | -0.48% | 1.06% | 2036614 | 5931万 | 56.1 | 116.65 | -59.44 | 26 | 安路科技 | 2024-03-19 二 | 29.40 | 29.50 | 29.24 | 29.68 | 28.89 | -0.88% | 0.85% | 1647239 | 4831万 | 56.36 | 117.21 | -59.72 | 27 | 安路科技 | 2024-03-18 一 | 29.30 | 29.00 | 29.50 | 29.61 | 28.44 | 1.72% | 1.10% | 2117942 | 6151万 | 56.87 | 118.25 | -60.26 | 28 | 安路科技 | 2024-03-15 五 | 29.30 | 29.14 | 29.00 | 29.32 | 28.20 | -0.48% | 1.14% | 2188737 | 6260万 | 55.9 | 116.25 | -59.23 | 29 | 安路科技 | 2024-03-14 四 | 30.24 | 30.25 | 29.14 | 30.28 | 28.74 | -3.67% | 1.18% | 2265246 | 6659万 | 56.17 | 116.81 | -59.52 | 30 | 安路科技 | 2024-03-08 五 | 29.53 | 29.39 | 30.01 | 30.20 | 29.10 | 2.11% | 0.93% | 1793753 | 5340万 | 57.85 | 120.29 | -61.3 | 31 | 安路科技 | 2024-03-07 四 | 30.66 | 30.72 | 29.39 | 31.10 | 29.39 | -4.33% | 0.87% | 1676230 | 5050万 | 56.65 | 117.81 | -60.03 | 32 | 安路科技 | 2024-03-06 三 | 30.85 | 31.21 | 30.72 | 31.49 | 29.87 | -1.57% | 0.93% | 1794680 | 5483万 | 59.22 | 123.14 | -62.75 | 33 | 安路科技 | 2024-03-05 二 | 32.50 | 32.26 | 31.21 | 32.51 | 30.92 | -3.25% | 1.05% | 2016696 | 6365万 | 60.16 | 125.11 | -63.75 | 34 | 安路科技 | 2024-03-04 一 | 32.13 | 32.30 | 32.26 | 33.22 | 31.85 | -0.12% | 1.46% | 2815649 | 9125万 | 62.19 | 129.31 | -65.89 | 35 | 安路科技 | 2024-03-01 五 | 32.15 | 31.90 | 32.30 | 32.65 | 31.36 | 1.25% | 1.19% | 2303211 | 7378万 | 62.26 | 129.47 | -65.97 | 36 | 安路科技 | 2024-02-29 四 | 29.62 | 29.67 | 31.90 | 31.90 | 29.60 | 7.52% | 1.53% | 2943061 | 9134万 | 61.49 | 127.87 | -65.16 | 37 | 安路科技 | 2024-02-28 三 | 32.40 | 32.54 | 29.67 | 32.98 | 29.65 | -8.82% | 1.80% | 3476169 | 10960万 | 57.19 | 118.93 | -60.6 | 38 | 安路科技 | 2024-02-27 二 | 30.40 | 30.45 | 32.54 | 32.55 | 29.92 | 6.86% | 1.73% | 3339018 | 10533万 | 62.73 | 130.44 | -66.46 | 39 | 安路科技 | 2024-02-26 一 | 30.20 | 30.30 | 30.45 | 31.11 | 29.81 | 0.50% | 1.02% | 1966438 | 5982万 | 58.7 | 122.06 | -62.2 | 40 | 安路科技 | 2024-02-23 五 | 30.50 | 30.27 | 30.30 | 30.50 | 29.27 | 0.10% | 1.30% | 2501217 | 7465万 | 58.41 | 121.46 | -87 | 41 | 安路科技 | 2024-02-22 四 | 30.03 | 30.23 | 30.27 | 30.94 | 29.96 | 0.13% | 1.07% | 2066585 | 6253万 | 58.35 | 121.34 | -86.91 | 42 | 安路科技 | 2024-02-21 三 | 29.78 | 30.15 | 30.23 | 31.15 | 29.36 | 0.27% | 1.19% | 2289285 | 6981万 | 58.27 | 121.18 | -86.8 | 43 | 安路科技 | 2024-02-20 二 | 30.81 | 30.92 | 30.15 | 31.23 | 29.12 | -2.49% | 1.10% | 2120101 | 6308万 | 58.12 | 120.86 | -86.57 | 44 | 安路科技 | 2024-02-19 一 | 31.98 | 32.10 | 30.92 | 32.70 | 29.87 | -3.68% | 1.77% | 3411796 | 10615万 | 59.6 | 123.94 | -88.78 | 45 | 安路科技 | 2024-02-08 四 | 28.60 | 28.82 | 32.10 | 34.54 | 28.60 | 11.38% | 1.83% | 3534405 | 11507万 | 61.88 | 128.67 | -92.17 | 46 | 安路科技 | 2024-02-07 三 | 26.46 | 26.46 | 28.82 | 28.93 | 26.46 | 8.92% | 1.92% | 3695422 | 10432万 | 55.56 | 115.52 | -82.75 | 47 | 安路科技 | 2024-02-06 二 | 23.75 | 23.66 | 26.46 | 26.62 | 22.95 | 11.83% | 1.61% | 3109685 | 7717万 | 51.01 | 106.06 | -75.97 | 48 | 安路科技 | 2024-02-05 一 | 25.25 | 25.25 | 23.66 | 25.55 | 22.65 | -6.30% | 1.61% | 3097182 | 7449万 | 45.61 | 94.84 | -67.93 | 49 | 安路科技 | 2024-02-02 五 | 27.25 | 26.86 | 25.25 | 27.25 | 24.34 | -5.99% | 1.02% | 1973669 | 5092万 | 48.67 | 101.21 | -72.5 | 50 | 安路科技 | 2024-02-01 四 | 26.58 | 26.67 | 26.86 | 27.99 | 26.40 | 0.71% | 1.04% | 2007136 | 5449万 | 51.78 | 107.67 | -77.12 | 51 | 安路科技 | 2024-01-31 三 | 28.28 | 28.17 | 26.67 | 28.53 | 26.66 | -5.32% | 0.82% | 1589543 | 4360万 | 51.41 | 106.91 | -76.58 | 52 | 安路科技 | 2024-01-30 二 | 28.08 | 28.09 | 28.17 | 29.30 | 27.51 | 0.28% | 1.09% | 2109772 | 6021万 | 54.3 | 112.92 | -80.88 | 53 | 安路科技 | 2024-01-29 一 | 29.84 | 29.47 | 28.09 | 29.97 | 28.09 | -4.68% | 0.69% | 1328125 | 3814万 | 54.15 | 112.6 | -80.65 | 54 | 安路科技 | 2024-01-26 五 | 30.35 | 30.60 | 29.47 | 30.56 | 29.36 | -3.69% | 0.57% | 1101383 | 3283万 | 56.81 | 118.13 | -84.62 | 55 | 安路科技 | 2024-01-25 四 | 29.62 | 29.90 | 30.60 | 30.85 | 29.19 | 2.34% | 0.67% | 1288159 | 3888万 | 58.99 | 122.66 | -87.86 | 56 | 安路科技 | 2024-01-24 三 | 29.86 | 29.71 | 29.90 | 30.15 | 28.35 | 0.64% | 0.86% | 1666462 | 4869万 | 57.64 | 119.85 | -85.85 | 57 | 安路科技 | 2024-01-23 二 | 29.56 | 29.50 | 29.71 | 30.36 | 29.11 | 0.71% | 0.75% | 1441788 | 4296万 | 57.27 | 119.09 | -85.3 | 58 | 安路科技 | 2024-01-22 一 | 31.00 | 31.08 | 29.50 | 31.35 | 29.34 | -5.08% | 0.67% | 1284481 | 3908万 | 56.87 | 118.25 | -84.7 | 59 | 安路科技 | 2024-01-19 五 | 31.01 | 31.01 | 31.08 | 31.93 | 30.96 | 0.23% | 0.67% | 1298474 | 4078万 | 59.91 | 124.58 | -89.24 | 60 | 安路科技 | 2024-01-18 四 | 30.98 | 31.00 | 31.01 | 31.29 | 29.98 | 0.03% | 0.79% | 1519391 | 4632万 | 59.78 | 124.3 | -89.04 | 61 | 安路科技 | 2024-01-17 三 | 32.01 | 32.25 | 31.00 | 32.31 | 31.00 | -3.88% | 0.55% | 1051906 | 3318万 | 59.76 | 124.26 | -89.01 | 62 | 安路科技 | 2024-01-16 二 | 32.42 | 32.46 | 32.25 | 32.87 | 31.72 | -0.65% | 0.54% | 1037136 | 3334万 | 62.17 | 129.27 | -92.6 | 63 | 安路科技 | 2024-01-15 一 | 32.52 | 32.66 | 32.46 | 33.35 | 31.91 | -0.61% | 0.83% | 1608262 | 5246万 | 62.57 | 130.12 | -93.2 | 64 | 安路科技 | 2024-01-12 五 | 32.88 | 32.95 | 32.66 | 33.70 | 32.61 | -0.88% | 0.68% | 1302107 | 4304万 | 62.96 | 130.92 | -93.77 | 65 | 安路科技 | 2024-01-11 四 | 32.21 | 32.32 | 32.95 | 33.30 | 32.21 | 1.95% | 0.63% | 1220928 | 4015万 | 63.52 | 132.08 | -94.61 | 66 | 安路科技 | 2024-01-10 三 | 32.33 | 32.21 | 32.32 | 33.05 | 31.51 | 0.34% | 0.69% | 1331829 | 4312万 | 62.3 | 129.55 | -92.8 | 67 | 安路科技 | 2024-01-09 二 | 33.00 | 32.61 | 32.21 | 33.48 | 31.94 | -1.23% | 0.69% | 1334700 | 4359万 | 62.09 | 129.11 | -92.48 | 68 | 安路科技 | 2024-01-08 一 | 33.59 | 33.51 | 32.61 | 33.93 | 32.60 | -2.69% | 0.81% | 1563346 | 5167万 | 62.86 | 130.72 | -93.63 | 69 | 安路科技 | 2024-01-05 五 | 34.35 | 34.18 | 33.51 | 34.73 | 33.43 | -1.96% | 0.52% | 1008844 | 3429万 | 64.6 | 134.32 | -96.22 | 70 | 安路科技 | 2024-01-04 四 | 34.75 | 34.42 | 34.18 | 34.75 | 33.88 | -0.70% | 0.58% | 1112481 | 3810万 | 65.89 | 137.01 | -98.14 | 71 | 安路科技 | 2024-01-03 三 | 35.45 | 35.51 | 34.42 | 35.67 | 34.05 | -3.07% | 0.90% | 1739022 | 6013万 | 66.35 | 137.97 | -98.83 | 72 | 安路科技 | 2024-01-02 二 | 36.66 | 36.78 | 35.51 | 36.98 | 35.48 | -3.45% | 0.87% | 1667649 | 5981万 | 68.45 | 142.34 | -101.96 | 73 | 安路科技 | 2023-12-29 五 | 36.51 | 37.02 | 36.78 | 37.64 | 36.30 | -0.65% | 0.97% | 1863599 | 6899万 | 70.9 | 147.43 | -105.6 | 74 | 安路科技 | 2023-12-28 四 | 35.71 | 35.56 | 37.02 | 37.16 | 35.41 | 4.11% | 0.76% | 1466905 | 5368万 | 71.36 | 148.39 | -106.29 | 75 | 安路科技 | 2023-12-27 三 | 35.46 | 35.46 | 35.56 | 36.29 | 35.31 | 0.28% | 0.57% | 1106290 | 3957万 | 68.55 | 142.54 | -102.1 | 76 | 安路科技 | 2023-12-26 二 | 36.16 | 36.30 | 35.46 | 36.42 | 35.31 | -2.31% | 0.54% | 1044602 | 3725万 | 68.35 | 142.14 | -101.81 | 77 | 安路科技 | 2023-12-25 一 | 36.05 | 36.48 | 36.30 | 37.23 | 36.00 | -0.49% | 0.43% | 825225 | 3013万 | 69.97 | 145.51 | -104.23 | 78 | 安路科技 | 2023-12-22 五 | 37.30 | 37.13 | 36.48 | 37.33 | 36.15 | -1.75% | 0.53% | 1017686 | 3722万 | 70.32 | 146.23 | -104.74 | 79 | 安路科技 | 2023-12-21 四 | 36.30 | 36.55 | 37.13 | 37.50 | 36.03 | 1.59% | 0.50% | 967235 | 3563万 | 71.57 | 148.84 | -106.61 | 80 | 安路科技 | 2023-12-20 三 | 37.59 | 37.64 | 36.55 | 37.80 | 36.51 | -2.90% | 0.62% | 1191177 | 4392万 | 70.46 | 146.51 | -104.94 | 81 | 安路科技 | 2023-12-19 二 | 37.71 | 37.71 | 37.64 | 38.12 | 37.10 | -0.19% | 0.57% | 1095238 | 4115万 | 72.56 | 150.88 | -108.07 | 82 | 安路科技 | 2023-12-18 一 | 38.98 | 39.22 | 37.71 | 38.98 | 37.64 | -3.85% | 0.63% | 1219412 | 4648万 | 72.69 | 151.16 | -108.27 | 83 | 安路科技 | 2023-12-15 五 | 39.75 | 39.75 | 39.22 | 40.10 | 38.92 | -1.33% | 0.57% | 1094830 | 4295万 | 75.6 | 157.21 | -112.61 | 84 | 安路科技 | 2023-12-14 四 | 39.73 | 39.73 | 39.75 | 40.38 | 39.38 | 0.05% | 0.65% | 1260603 | 5026万 | 76.62 | 159.34 | -114.13 | 85 | 安路科技 | 2023-12-13 三 | 40.55 | 40.42 | 39.73 | 40.70 | 39.73 | -1.71% | 0.51% | 987181 | 3955万 | 76.59 | 159.26 | -114.07 | 86 | 安路科技 | 2023-12-12 二 | 40.70 | 40.61 | 40.42 | 41.40 | 40.00 | -0.47% | 0.86% | 1660674 | 6742万 | 77.92 | 162.02 | -116.06 | 87 | 安路科技 | 2023-12-11 一 | 39.31 | 39.21 | 40.61 | 40.74 | 38.84 | 3.57% | 1.19% | 2299582 | 9192万 | 78.28 | 162.78 | -116.6 | 88 | 安路科技 | 2023-12-08 五 | 38.67 | 38.70 | 39.21 | 39.76 | 38.40 | 1.32% | 1.49% | 2870251 | 11272万 | 75.58 | 157.17 | -112.58 | 89 | 安路科技 | 2023-12-07 四 | 38.53 | 38.32 | 38.70 | 38.90 | 37.68 | 0.99% | 0.84% | 1609910 | 6160万 | 74.6 | 155.13 | -111.12 | 90 | 安路科技 | 2023-12-06 三 | 38.68 | 38.56 | 38.32 | 39.18 | 38.21 | -0.62% | 0.60% | 1150456 | 4442万 | 73.87 | 153.61 | -110.03 | 91 | 安路科技 | 2023-12-05 二 | 39.48 | 39.76 | 38.56 | 39.49 | 38.30 | -3.02% | 1.05% | 2018962 | 7839万 | 74.33 | 154.57 | -110.71 | 92 | 安路科技 | 2023-12-04 一 | 39.67 | 39.55 | 39.76 | 40.34 | 39.30 | 0.53% | 0.76% | 1472104 | 5863万 | 76.64 | 159.38 | -114.16 | 93 | 安路科技 | 2023-12-01 五 | 39.68 | 39.74 | 39.55 | 39.90 | 38.80 | -0.48% | 0.75% | 1454465 | 5728万 | 76.24 | 158.54 | -113.56 | 94 | 安路科技 | 2023-11-30 四 | 40.80 | 40.57 | 39.74 | 40.80 | 39.26 | -2.05% | 0.71% | 1362220 | 5403万 | 76.61 | 159.3 | -114.1 | 95 | 安路科技 | 2023-11-29 三 | 40.49 | 40.49 | 40.57 | 41.38 | 40.06 | 0.20% | 0.91% | 1754106 | 7160万 | 78.21 | 162.62 | -116.49 | 96 | 安路科技 | 2023-11-28 二 | 39.80 | 39.92 | 40.49 | 40.91 | 39.53 | 1.43% | 1.10% | 2123268 | 8556万 | 78.05 | 162.3 | -116.26 | 97 | 安路科技 | 2023-11-27 一 | 38.58 | 37.65 | 39.92 | 40.50 | 37.87 | 6.03% | 2.01% | 3875654 | 15290万 | 76.95 | 160.02 | -114.62 | 98 | 安路科技 | 2023-11-24 五 | 38.50 | 38.44 | 37.65 | 38.69 | 37.40 | -2.06% | 0.76% | 1462486 | 5524万 | 72.58 | 150.92 | -108.1 | 99 | 安路科技 | 2023-11-23 四 | 38.20 | 38.22 | 38.44 | 38.74 | 37.65 | 0.58% | 0.74% | 1428602 | 5448万 | 74.1 | 154.09 | -110.37 | 100 | 安路科技 | 2023-11-22 三 | 39.47 | 39.48 | 38.22 | 39.74 | 38.20 | -3.19% | 0.98% | 1888923 | 7319万 | 73.68 | 153.2 | -109.74 | 101 | 安路科技 | 2023-11-21 二 | 40.30 | 40.26 | 39.48 | 40.76 | 39.27 | -1.94% | 0.95% | 1837223 | 7313万 | 76.1 | 158.26 | -113.36 | 102 | 安路科技 | 2023-11-20 一 | 40.93 | 40.67 | 40.26 | 40.98 | 39.92 | -1.01% | 1.04% | 2009174 | 8098万 | 77.61 | 161.38 | -115.6 | 103 | 安路科技 | 2023-11-17 五 | 41.10 | 41.05 | 40.67 | 41.36 | 40.30 | -0.93% | 1.12% | 2150091 | 8769万 | 78.4 | 163.03 | -116.77 | 104 | 安路科技 | 2023-11-16 四 | 42.30 | 42.30 | 41.05 | 42.43 | 40.92 | -2.96% | 1.00% | 1925812 | 7991万 | 79.13 | 164.55 | -117.86 | 105 | 安路科技 | 2023-11-15 三 | 43.50 | 42.90 | 42.30 | 43.60 | 42.19 | -1.40% | 0.95% | 1840627 | 7875万 | 81.54 | 169.56 | -121.45 | 106 | 安路科技 | 2023-11-14 二 | 41.99 | 42.03 | 42.90 | 43.23 | 41.90 | 2.07% | 1.36% | 2624050 | 11237万 | 82.7 | 171.96 | -123.18 | 107 | 安路科技 | 2023-11-13 一 | 42.33 | 41.92 | 42.03 | 43.10 | 41.66 | 0.26% | 1.25% | 2417296 | 10195万 | 81.02 | 168.48 | -120.68 | 108 | 安路科技 | 2023-11-10 五 | 41.80 | 42.00 | 41.92 | 42.70 | 41.49 | -0.19% | 0.70% | 1331071 | 5605万 | 79.97 | 168.04 | -120.36 | 109 | 安路科技 | 2023-11-09 四 | 42.64 | 42.59 | 42.00 | 43.00 | 41.76 | -1.39% | 0.66% | 1260626 | 5318万 | 80.12 | 168.36 | -120.59 | 110 | 安路科技 | 2023-11-08 三 | 42.00 | 41.99 | 42.59 | 42.88 | 41.55 | 1.43% | 0.91% | 1730966 | 7325万 | 81.25 | 170.72 | -122.29 | 111 | 安路科技 | 2023-11-07 二 | 41.84 | 41.90 | 41.99 | 42.10 | 40.99 | 0.21% | 0.83% | 1580276 | 6557万 | 80.1 | 168.32 | -120.56 | 112 | 安路科技 | 2023-11-06 一 | 40.32 | 40.29 | 41.90 | 41.98 | 40.32 | 4.00% | 1.62% | 3092149 | 12798万 | 79.93 | 167.96 | -120.3 | 113 | 安路科技 | 2023-11-03 五 | 37.80 | 37.77 | 40.29 | 40.65 | 37.68 | 6.67% | 1.58% | 3015215 | 11869万 | 76.86 | 161.5 | -115.68 | 114 | 安路科技 | 2023-11-02 四 | 39.34 | 39.25 | 37.77 | 39.89 | 37.73 | -3.77% | 0.87% | 1658380 | 6387万 | 72.05 | 151.4 | -108.45 | 115 | 安路科技 | 2023-11-01 三 | 39.44 | 39.30 | 39.25 | 40.08 | 38.64 | -0.13% | 0.88% | 1686269 | 6631万 | 74.87 | 157.33 | -112.7 | 116 | 安路科技 | 2023-10-31 二 | 40.79 | 40.53 | 39.30 | 40.99 | 38.90 | -3.03% | 1.06% | 2019708 | 7980万 | 74.97 | 157.53 | -112.84 | 117 | 安路科技 | 2023-10-30 一 | 39.33 | 39.37 | 40.53 | 41.80 | 39.00 | 2.95% | 1.34% | 2553621 | 10288万 | 77.32 | 162.46 | -116.37 | 118 | 安路科技 | 2023-10-27 五 | 39.03 | 39.31 | 39.37 | 40.20 | 38.70 | 0.15% | 0.95% | 1819070 | 7197万 | 75.1 | 157.81 | -270.97 | 119 | 安路科技 | 2023-10-26 四 | 39.33 | 39.36 | 39.31 | 39.47 | 38.50 | -0.13% | 0.51% | 971887 | 3781万 | 74.99 | 157.57 | -270.55 | 120 | 安路科技 | 2023-10-25 三 | 39.41 | 39.32 | 39.36 | 39.90 | 38.97 | 0.10% | 0.57% | 1091846 | 4295万 | 75.08 | 157.77 | -270.9 | 121 | 安路科技 | 2023-10-24 二 | 39.30 | 38.73 | 39.32 | 39.93 | 37.93 | 1.52% | 0.58% | 1102503 | 4291万 | 75.01 | 157.61 | -270.62 | 122 | 安路科技 | 2023-10-23 一 | 40.20 | 39.79 | 38.73 | 40.20 | 38.50 | -2.66% | 0.79% | 1507612 | 5863万 | 73.88 | 155.25 | -266.56 | 123 | 安路科技 | 2023-10-20 五 | 40.57 | 40.60 | 39.79 | 40.75 | 39.60 | -2.00% | 0.77% | 1469825 | 5893万 | 75.9 | 159.5 | -273.86 | 124 | 安路科技 | 2023-10-19 四 | 40.30 | 40.61 | 40.60 | 41.89 | 40.30 | -0.02% | 0.77% | 1473655 | 6074万 | 77.45 | 162.74 | -279.43 | 125 | 安路科技 | 2023-10-18 三 | 40.90 | 40.90 | 40.61 | 41.98 | 40.02 | -0.71% | 0.56% | 1072009 | 4355万 | 77.47 | 162.78 | -279.5 | 126 | 安路科技 | 2023-10-17 二 | 41.12 | 41.25 | 40.90 | 41.29 | 40.38 | -0.85% | 0.45% | 849594 | 3463万 | 78.02 | 163.95 | -281.5 | 127 | 安路科技 | 2023-10-16 一 | 42.28 | 42.28 | 41.25 | 42.28 | 40.64 | -2.44% | 0.97% | 1855061 | 7633万 | 78.69 | 165.35 | -283.91 | 128 | 安路科技 | 2023-10-13 五 | 42.07 | 42.07 | 42.28 | 42.97 | 41.59 | 0.50% | 0.71% | 1352951 | 5721万 | 80.65 | 169.48 | -290.99 | 129 | 安路科技 | 2023-10-12 四 | 41.66 | 41.65 | 42.07 | 42.32 | 41.25 | 1.01% | 0.67% | 1276623 | 5338万 | 80.25 | 168.64 | -289.55 | 130 | 安路科技 | 2023-10-11 三 | 41.33 | 41.29 | 41.65 | 42.41 | 40.76 | 0.87% | 0.65% | 1243787 | 5196万 | 79.45 | 166.95 | -286.66 | 131 | 安路科技 | 2023-10-10 二 | 40.88 | 40.88 | 41.29 | 41.71 | 40.60 | 1.00% | 0.67% | 1269793 | 5238万 | 78.77 | 165.51 | -284.18 | 132 | 安路科技 | 2023-10-09 一 | 41.43 | 41.41 | 40.88 | 41.68 | 40.10 | -1.28% | 0.66% | 1252273 | 5128万 | 77.98 | 163.87 | -281.36 | 133 | 安路科技 | 2023-09-28 四 | 40.71 | 40.57 | 41.41 | 41.64 | 40.26 | 2.07% | 0.86% | 1637587 | 6715万 | 78.99 | 165.99 | -285.01 | 134 | 安路科技 | 2023-09-27 三 | 40.88 | 40.75 | 40.57 | 41.72 | 40.44 | -0.44% | 0.71% | 1353175 | 5545万 | 77.39 | 162.62 | -279.23 | 135 | 安路科技 | 2023-09-26 二 | 40.84 | 41.06 | 40.75 | 41.68 | 40.37 | -0.75% | 0.65% | 1238108 | 5069万 | 77.74 | 163.35 | -280.46 | 136 | 安路科技 | 2023-09-25 一 | 42.69 | 42.35 | 41.06 | 42.69 | 40.99 | -3.05% | 0.79% | 1516496 | 6275万 | 78.33 | 164.59 | -282.6 | 137 | 安路科技 | 2023-09-22 五 | 41.16 | 41.21 | 42.35 | 42.38 | 40.85 | 2.77% | 0.86% | 1635985 | 6824万 | 80.79 | 169.76 | -291.48 | 138 | 安路科技 | 2023-09-21 四 | 41.50 | 41.79 | 41.21 | 41.95 | 40.75 | -1.39% | 0.81% | 1543009 | 6344万 | 78.61 | 165.19 | -283.63 | 139 | 安路科技 | 2023-09-20 三 | 42.97 | 42.97 | 41.79 | 43.29 | 41.60 | -2.75% | 0.72% | 1380860 | 5812万 | 79.72 | 167.51 | -287.62 | 140 | 安路科技 | 2023-09-19 二 | 43.57 | 43.76 | 42.97 | 44.26 | 42.85 | -1.81% | 0.61% | 1167934 | 5046万 | 81.97 | 172.24 | -295.74 | 141 | 安路科技 | 2023-09-18 一 | 44.40 | 44.45 | 43.76 | 44.77 | 43.40 | -1.55% | 0.76% | 1452421 | 6389万 | 83.48 | 175.41 | -301.18 | 142 | 安路科技 | 2023-09-15 五 | 44.58 | 44.32 | 44.45 | 45.92 | 43.62 | 0.29% | 1.05% | 2004090 | 8923万 | 84.79 | 178.18 | -305.93 | 143 | 安路科技 | 2023-09-14 四 | 45.48 | 45.56 | 44.32 | 45.93 | 43.92 | -2.72% | 0.82% | 1573110 | 7009万 | 84.55 | 177.66 | -305.03 | 144 | 安路科技 | 2023-09-13 三 | 46.01 | 46.32 | 45.56 | 47.01 | 44.75 | -1.64% | 1.05% | 1995466 | 9098万 | 86.91 | 182.63 | -313.57 | 145 | 安路科技 | 2023-09-12 二 | 46.36 | 46.43 | 46.32 | 47.10 | 45.86 | -0.24% | 0.96% | 1831446 | 8500万 | 88.36 | 185.67 | -318.8 | 146 | 安路科技 | 2023-09-11 一 | 47.96 | 48.20 | 46.43 | 48.16 | 46.00 | -3.67% | 1.69% | 3225957 | 15092万 | 88.57 | 186.11 | -319.56 | 147 | 安路科技 | 2023-09-08 五 | 47.71 | 48.40 | 48.20 | 49.23 | 47.11 | -0.41% | 1.57% | 3001116 | 14478万 | 91.95 | 193.21 | -331.74 | 148 | 安路科技 | 2023-09-07 四 | 51.00 | 49.43 | 48.40 | 52.10 | 48.09 | -2.08% | 2.45% | 4665537 | 23375万 | 92.33 | 194.01 | -333.12 | 149 | 安路科技 | 2023-09-06 三 | 46.34 | 46.10 | 49.43 | 49.88 | 45.50 | 7.22% | 2.12% | 4041200 | 19666万 | 94.29 | 198.14 | -340.2 | 150 | 安路科技 | 2023-09-05 二 | 45.30 | 45.19 | 46.10 | 46.36 | 45.02 | 2.01% | 1.04% | 1982728 | 9119万 | 87.94 | 184.79 | -317.29 | 151 | 安路科技 | 2023-09-04 一 | 45.94 | 45.94 | 45.19 | 46.30 | 44.32 | -1.63% | 0.67% | 1269805 | 5703万 | 86.21 | 181.14 | -311.02 | 152 | 安路科技 | 2023-09-01 五 | 46.57 | 46.57 | 45.94 | 47.54 | 45.20 | -1.35% | 0.61% | 1171945 | 5374万 | 87.64 | 184.15 | -316.18 | 153 | 安路科技 | 2023-08-31 四 | 45.29 | 45.30 | 46.57 | 46.71 | 44.90 | 2.80% | 0.91% | 1739456 | 8021万 | 88.84 | 186.68 | -320.52 | 154 | 安路科技 | 2023-08-30 三 | 44.50 | 43.78 | 45.30 | 45.72 | 43.81 | 3.47% | 1.06% | 2015828 | 9097万 | 86.42 | 181.58 | -311.78 | 155 | 安路科技 | 2023-08-29 二 | 41.53 | 41.50 | 43.78 | 43.88 | 41.11 | 5.49% | 0.95% | 1808716 | 7760万 | 83.52 | 175.49 | -301.32 | 156 | 安路科技 | 2023-08-28 一 | 43.60 | 41.98 | 41.50 | 43.86 | 41.17 | -1.14% | 0.95% | 1820258 | 7692万 | 79.17 | 166.35 | -285.63 | 157 | 安路科技 | 2023-08-25 五 | 42.91 | 43.23 | 41.98 | 43.17 | 41.64 | -2.89% | 0.53% | 1015105 | 4289万 | 80.08 | 168.28 | -1895.55 | 158 | 安路科技 | 2023-08-23 三 | 44.44 | 44.38 | 42.99 | 44.94 | 42.94 | -3.13% | 0.42% | 810335 | 3551万 | 82.01 | 172.33 | -1941.16 | 159 | 安路科技 | 2023-08-22 二 | 44.20 | 43.82 | 44.38 | 44.65 | 42.80 | 1.28% | 0.54% | 1021593 | 4467万 | 84.66 | 177.9 | -2003.92 |
|
行情刷新 | 流通股东
|