| 股票名称 | 代码 688105 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 诺唯赞 | 2024-04-29 一 | 26.60 | 26.52 | 27.67 | 27.80 | 26.51 | 4.34% | 1.98% | 3323469 | 9138万 | 46.45 | 110.68 | -732.19 | 2 | 诺唯赞 | 2024-04-26 五 | 25.93 | 25.79 | 26.52 | 26.69 | 25.40 | 2.83% | 1.46% | 2452196 | 6465万 | 44.52 | 106.08 | -150.05 | 3 | 诺唯赞 | 2024-04-25 四 | 25.80 | 25.60 | 25.79 | 26.22 | 25.38 | 0.74% | 0.90% | 1509164 | 3900万 | 43.29 | 103.16 | -145.92 | 4 | 诺唯赞 | 2024-04-24 三 | 24.88 | 25.03 | 25.60 | 25.78 | 24.53 | 2.28% | 1.71% | 2871616 | 7220万 | 42.97 | 102.4 | -144.85 | 5 | 诺唯赞 | 2024-04-23 二 | 23.10 | 23.20 | 25.03 | 25.08 | 22.89 | 7.89% | 2.34% | 3931066 | 9416万 | 42.02 | 100.12 | -141.62 | 6 | 诺唯赞 | 2024-04-22 一 | 23.89 | 24.39 | 23.20 | 24.30 | 23.09 | -4.88% | 1.63% | 2740117 | 6452万 | 38.94 | 92.8 | -131.27 | 7 | 诺唯赞 | 2024-04-19 五 | 24.67 | 24.90 | 24.39 | 24.83 | 23.66 | -2.05% | 1.59% | 2663885 | 6438万 | 40.94 | 97.56 | -138 | 8 | 诺唯赞 | 2024-04-18 四 | 24.78 | 24.57 | 24.90 | 25.56 | 24.25 | 1.34% | 1.61% | 2694779 | 6733万 | 41.8 | 99.6 | -140.89 | 9 | 诺唯赞 | 2024-04-17 三 | 24.00 | 24.19 | 24.57 | 25.44 | 23.82 | 1.57% | 1.97% | 3301112 | 8141万 | 41.24 | 98.28 | -139.02 | 10 | 诺唯赞 | 2024-04-16 二 | 25.00 | 24.80 | 24.19 | 25.80 | 23.75 | -2.46% | 2.41% | 4048643 | 9995万 | 40.61 | 96.76 | -136.87 | 11 | 诺唯赞 | 2024-04-15 一 | 28.80 | 29.06 | 24.80 | 28.80 | 24.21 | -14.66% | 4.21% | 7060548 | 17846万 | 41.63 | 99.2 | -140.32 | 12 | 诺唯赞 | 2024-04-12 五 | 29.70 | 29.68 | 29.06 | 29.81 | 28.41 | -2.09% | 1.82% | 3049699 | 8823万 | 48.78 | 116.24 | -164.42 | 13 | 诺唯赞 | 2024-04-11 四 | 27.90 | 27.70 | 29.68 | 29.97 | 27.52 | 7.15% | 3.11% | 5218695 | 15072万 | 49.82 | 118.72 | -167.93 | 14 | 诺唯赞 | 2024-04-10 三 | 26.76 | 27.16 | 27.70 | 27.82 | 26.76 | 1.99% | 2.83% | 4755113 | 12976万 | 46.5 | 110.8 | -156.73 | 15 | 诺唯赞 | 2024-04-09 二 | 25.18 | 25.45 | 27.16 | 27.38 | 25.18 | 6.72% | 3.00% | 5034881 | 13235万 | 45.59 | 108.64 | -153.67 | 16 | 诺唯赞 | 2024-04-08 一 | 23.25 | 23.37 | 25.45 | 26.10 | 22.90 | 8.90% | 2.26% | 3794336 | 9422万 | 42.72 | 101.8 | -144 | 17 | 诺唯赞 | 2024-04-03 三 | 23.38 | 23.55 | 23.37 | 23.76 | 23.20 | -0.76% | 0.66% | 1110034 | 2608万 | 39.23 | 93.48 | -132.23 | 18 | 诺唯赞 | 2024-04-02 二 | 23.89 | 23.88 | 23.55 | 23.95 | 23.25 | -1.38% | 0.86% | 1440978 | 3392万 | 39.53 | 94.2 | -133.25 | 19 | 诺唯赞 | 2024-04-01 一 | 23.16 | 23.30 | 23.88 | 23.90 | 23.16 | 2.49% | 0.78% | 1302374 | 3067万 | 40.09 | 95.52 | -135.11 | 20 | 诺唯赞 | 2024-03-29 五 | 22.64 | 22.82 | 23.30 | 23.36 | 22.46 | 2.10% | 0.75% | 1257693 | 2891万 | 39.11 | 93.2 | -131.83 | 21 | 诺唯赞 | 2024-03-28 四 | 22.72 | 22.95 | 22.82 | 23.19 | 22.61 | -0.57% | 0.79% | 1327982 | 3046万 | 38.31 | 91.28 | -129.12 | 22 | 诺唯赞 | 2024-03-27 三 | 23.28 | 23.44 | 22.95 | 23.38 | 22.75 | -2.09% | 0.83% | 1399275 | 3217万 | 38.52 | 91.8 | -129.85 | 23 | 诺唯赞 | 2024-03-26 二 | 23.68 | 23.70 | 23.44 | 23.73 | 23.03 | -1.10% | 0.64% | 1078970 | 2518万 | 39.35 | 93.76 | -132.62 | 24 | 诺唯赞 | 2024-03-25 一 | 23.96 | 24.10 | 23.70 | 24.10 | 23.50 | -1.66% | 0.88% | 1476991 | 3519万 | 39.78 | 94.8 | -134.1 | 25 | 诺唯赞 | 2024-03-22 五 | 24.60 | 24.63 | 24.10 | 24.83 | 23.86 | -2.15% | 0.95% | 1600672 | 3864万 | 40.45 | 96.4 | -136.36 | 26 | 诺唯赞 | 2024-03-21 四 | 25.23 | 24.92 | 24.63 | 25.23 | 24.36 | -1.16% | 0.83% | 1388656 | 3430万 | 41.34 | 98.52 | -139.36 | 27 | 诺唯赞 | 2024-03-20 三 | 24.57 | 24.51 | 24.92 | 25.55 | 24.23 | 1.67% | 1.32% | 2222680 | 5543万 | 41.83 | 99.68 | -141 | 28 | 诺唯赞 | 2024-03-19 二 | 24.83 | 24.84 | 24.51 | 24.95 | 24.51 | -1.33% | 0.70% | 1167206 | 2882万 | 41.14 | 98.04 | -138.68 | 29 | 诺唯赞 | 2024-03-18 一 | 24.62 | 24.66 | 24.84 | 24.88 | 23.92 | 0.73% | 1.08% | 1811431 | 4425万 | 41.7 | 99.36 | -140.55 | 30 | 诺唯赞 | 2024-03-15 五 | 24.35 | 24.57 | 24.66 | 25.31 | 23.98 | 0.37% | 1.26% | 2118115 | 5194万 | 41.39 | 98.64 | -139.53 | 31 | 诺唯赞 | 2024-03-14 四 | 25.80 | 24.70 | 24.57 | 26.24 | 24.25 | -0.53% | 1.66% | 2791902 | 7030万 | 41.24 | 98.28 | -139.02 | 32 | 诺唯赞 | 2024-03-08 五 | 23.41 | 23.45 | 23.55 | 23.79 | 23.23 | 0.43% | 0.79% | 1331950 | 3133万 | 39.53 | 94.2 | -133.25 | 33 | 诺唯赞 | 2024-03-07 四 | 24.40 | 24.29 | 23.45 | 24.40 | 23.36 | -3.46% | 1.07% | 1795962 | 4280万 | 39.36 | 93.8 | -132.68 | 34 | 诺唯赞 | 2024-03-06 三 | 24.50 | 24.73 | 24.29 | 24.83 | 23.75 | -1.78% | 1.17% | 1958744 | 4736万 | 40.77 | 97.16 | -137.43 | 35 | 诺唯赞 | 2024-03-05 二 | 25.08 | 25.33 | 24.73 | 25.39 | 24.43 | -2.37% | 1.30% | 2181114 | 5421万 | 41.51 | 98.92 | -139.92 | 36 | 诺唯赞 | 2024-03-04 一 | 24.91 | 24.93 | 25.33 | 25.80 | 24.81 | 1.60% | 1.05% | 1765682 | 4468万 | 42.52 | 101.32 | -143.32 | 37 | 诺唯赞 | 2024-03-01 五 | 24.75 | 24.96 | 24.93 | 25.00 | 24.24 | -0.12% | 1.05% | 1770058 | 4371万 | 41.85 | 99.72 | -141.06 | 38 | 诺唯赞 | 2024-02-29 四 | 24.30 | 24.80 | 24.96 | 25.18 | 24.29 | 0.65% | 1.64% | 2746523 | 6786万 | 41.9 | 99.84 | -141.23 | 39 | 诺唯赞 | 2024-02-28 三 | 25.77 | 25.64 | 24.80 | 26.57 | 24.30 | -3.28% | 1.41% | 2360838 | 6013万 | 41.63 | 99.2 | -42.78 | 40 | 诺唯赞 | 2024-02-27 二 | 24.93 | 25.00 | 25.64 | 25.74 | 24.61 | 2.56% | 1.00% | 1679749 | 4238万 | 43.04 | 102.56 | -44.23 | 41 | 诺唯赞 | 2024-02-26 一 | 24.62 | 24.48 | 25.00 | 25.47 | 24.24 | 2.12% | 1.49% | 2504898 | 6248万 | 41.97 | 100 | -43.13 | 42 | 诺唯赞 | 2024-02-23 五 | 24.71 | 24.70 | 24.48 | 24.98 | 24.07 | -0.89% | 1.11% | 1858362 | 4520万 | 41.09 | 97.92 | -42.23 | 43 | 诺唯赞 | 2024-02-22 四 | 24.22 | 24.35 | 24.70 | 24.77 | 24.16 | 1.44% | 1.05% | 1759160 | 4302万 | 41.46 | 98.8 | -42.61 | 44 | 诺唯赞 | 2024-02-21 三 | 24.09 | 24.03 | 24.35 | 25.12 | 23.45 | 1.33% | 1.43% | 2392969 | 5840万 | 40.87 | 97.4 | -42.01 | 45 | 诺唯赞 | 2024-02-20 二 | 23.71 | 23.91 | 24.03 | 24.42 | 23.34 | 0.50% | 1.17% | 1959756 | 4681万 | 40.34 | 96.12 | -41.45 | 46 | 诺唯赞 | 2024-02-19 一 | 25.36 | 25.36 | 23.91 | 25.36 | 23.05 | -5.72% | 2.71% | 4546520 | 10808万 | 40.14 | 95.64 | -41.25 | 47 | 诺唯赞 | 2024-02-08 四 | 23.00 | 23.03 | 25.36 | 27.16 | 22.35 | 10.12% | 2.58% | 4324246 | 10955万 | 42.57 | 101.44 | -43.75 | 48 | 诺唯赞 | 2024-02-07 三 | 21.80 | 21.81 | 23.03 | 23.33 | 21.59 | 5.59% | 3.08% | 5167585 | 11720万 | 38.66 | 92.12 | -39.73 | 49 | 诺唯赞 | 2024-02-06 二 | 18.90 | 18.52 | 21.81 | 21.88 | 17.58 | 17.76% | 2.58% | 4327525 | 8655万 | 36.61 | 87.24 | -37.62 | 50 | 诺唯赞 | 2024-02-05 一 | 20.19 | 20.39 | 18.52 | 20.37 | 17.91 | -9.17% | 2.04% | 3420144 | 6435万 | 31.09 | 74.08 | -31.95 | 51 | 诺唯赞 | 2024-02-02 五 | 21.58 | 21.36 | 20.39 | 21.76 | 19.53 | -4.54% | 1.90% | 3182233 | 6625万 | 34.23 | 81.56 | -35.17 | 52 | 诺唯赞 | 2024-02-01 四 | 22.33 | 22.55 | 21.36 | 22.72 | 21.36 | -5.28% | 2.12% | 3564398 | 7801万 | 35.86 | 85.44 | -36.85 | 53 | 诺唯赞 | 2024-01-31 三 | 22.99 | 23.24 | 22.55 | 23.59 | 22.39 | -2.97% | 1.51% | 2534156 | 5793万 | 37.85 | 90.2 | -38.9 | 54 | 诺唯赞 | 2024-01-30 二 | 24.88 | 24.87 | 23.24 | 24.88 | 23.23 | -6.55% | 1.51% | 2532479 | 6040万 | 39.01 | 92.96 | -40.09 | 55 | 诺唯赞 | 2024-01-29 一 | 26.73 | 25.94 | 24.87 | 26.73 | 24.60 | -4.12% | 0.96% | 1603267 | 4018万 | 41.75 | 99.48 | -42.9 | 56 | 诺唯赞 | 2024-01-26 五 | 26.18 | 26.21 | 25.94 | 26.53 | 25.61 | -1.03% | 0.99% | 1663366 | 4340万 | 43.54 | 103.76 | -44.75 | 57 | 诺唯赞 | 2024-01-25 四 | 24.90 | 24.98 | 26.21 | 26.38 | 24.51 | 4.92% | 1.05% | 1767002 | 4525万 | 44 | 104.84 | -45.21 | 58 | 诺唯赞 | 2024-01-24 三 | 25.88 | 25.66 | 24.98 | 25.96 | 24.32 | -2.65% | 1.38% | 2309245 | 5733万 | 41.93 | 99.92 | -43.09 | 59 | 诺唯赞 | 2024-01-23 二 | 26.00 | 25.85 | 25.66 | 26.00 | 25.13 | -0.74% | 1.05% | 1763661 | 4500万 | 43.07 | 102.64 | -44.27 | 60 | 诺唯赞 | 2024-01-22 一 | 27.31 | 27.44 | 25.85 | 27.34 | 25.75 | -5.79% | 1.14% | 1906197 | 5069万 | 43.39 | 103.4 | -44.59 | 61 | 诺唯赞 | 2024-01-19 五 | 27.75 | 27.54 | 27.44 | 27.98 | 27.28 | -0.36% | 0.59% | 992588 | 2733万 | 46.06 | 109.76 | -47.34 | 62 | 诺唯赞 | 2024-01-18 四 | 28.16 | 28.33 | 27.54 | 28.16 | 26.76 | -2.79% | 1.31% | 2193145 | 5975万 | 46.23 | 110.16 | -47.51 | 63 | 诺唯赞 | 2024-01-17 三 | 28.88 | 29.10 | 28.33 | 28.97 | 28.05 | -2.65% | 0.67% | 1117151 | 3182万 | 47.56 | 113.32 | -48.87 | 64 | 诺唯赞 | 2024-01-16 二 | 28.71 | 29.06 | 29.10 | 29.11 | 28.45 | 0.14% | 0.56% | 937363 | 2697万 | 48.85 | 116.4 | -50.2 | 65 | 诺唯赞 | 2024-01-15 一 | 29.20 | 28.99 | 29.06 | 29.66 | 28.70 | 0.24% | 0.90% | 1506434 | 4400万 | 48.78 | 116.24 | -50.13 | 66 | 诺唯赞 | 2024-01-12 五 | 29.86 | 30.00 | 28.99 | 29.86 | 28.90 | -3.37% | 0.85% | 1431177 | 4180万 | 48.66 | 115.96 | -50.01 | 67 | 诺唯赞 | 2024-01-11 四 | 29.27 | 29.10 | 30.00 | 30.00 | 29.09 | 3.09% | 0.78% | 1316176 | 3899万 | 50.36 | 120 | -51.75 | 68 | 诺唯赞 | 2024-01-10 三 | 29.69 | 29.59 | 29.10 | 30.50 | 29.05 | -1.66% | 0.84% | 1412332 | 4179万 | 48.85 | 116.4 | -50.2 | 69 | 诺唯赞 | 2024-01-09 二 | 29.82 | 29.59 | 29.59 | 30.24 | 29.30 | 0.00% | 0.72% | 1204529 | 3575万 | 49.67 | 118.36 | -51.05 | 70 | 诺唯赞 | 2024-01-08 一 | 30.33 | 30.31 | 29.59 | 30.36 | 29.50 | -2.38% | 0.86% | 1447373 | 4315万 | 49.67 | 118.36 | -51.05 | 71 | 诺唯赞 | 2024-01-05 五 | 31.16 | 31.04 | 30.31 | 31.42 | 30.11 | -2.35% | 0.72% | 1216506 | 3715万 | 50.88 | 121.24 | -52.29 | 72 | 诺唯赞 | 2024-01-04 四 | 31.79 | 31.79 | 31.04 | 31.79 | 30.78 | -2.36% | 0.74% | 1241712 | 3864万 | 52.1 | 124.16 | -53.55 | 73 | 诺唯赞 | 2024-01-03 三 | 31.65 | 31.50 | 31.79 | 32.22 | 31.32 | 0.92% | 0.60% | 1002624 | 3201万 | 53.36 | 127.16 | -54.84 | 74 | 诺唯赞 | 2024-01-02 二 | 32.04 | 32.02 | 31.50 | 32.40 | 31.50 | -1.62% | 0.67% | 1124476 | 3574万 | 52.88 | 126 | -54.34 | 75 | 诺唯赞 | 2023-12-29 五 | 32.33 | 32.12 | 32.02 | 32.88 | 31.94 | -0.31% | 0.77% | 1295746 | 4189万 | 53.75 | 128.08 | -55.24 | 76 | 诺唯赞 | 2023-12-28 四 | 31.55 | 31.59 | 32.12 | 32.88 | 31.39 | 1.68% | 1.06% | 1782303 | 5753万 | 53.92 | 128.48 | -55.41 | 77 | 诺唯赞 | 2023-12-27 三 | 31.40 | 31.59 | 31.59 | 32.08 | 31.40 | 0.00% | 0.54% | 907314 | 2880万 | 53.03 | 126.36 | -54.5 | 78 | 诺唯赞 | 2023-12-26 二 | 32.78 | 32.46 | 31.59 | 32.78 | 31.45 | -2.68% | 0.70% | 1168762 | 3712万 | 53.03 | 126.36 | -54.5 | 79 | 诺唯赞 | 2023-12-25 一 | 31.10 | 31.20 | 32.46 | 32.69 | 31.02 | 4.04% | 1.30% | 2176202 | 7007万 | 54.49 | 129.84 | -56 | 80 | 诺唯赞 | 2023-12-22 五 | 32.17 | 32.22 | 31.20 | 32.17 | 31.10 | -3.17% | 1.09% | 1824278 | 5736万 | 52.37 | 124.8 | -53.82 | 81 | 诺唯赞 | 2023-12-21 四 | 32.29 | 32.38 | 32.22 | 32.99 | 32.01 | -0.49% | 1.17% | 1966367 | 6396万 | 54.09 | 128.88 | -55.58 | 82 | 诺唯赞 | 2023-12-20 三 | 32.90 | 32.84 | 32.38 | 33.35 | 32.12 | -1.40% | 0.73% | 1221367 | 3999万 | 54.35 | 129.52 | -55.86 | 83 | 诺唯赞 | 2023-12-19 二 | 32.58 | 32.55 | 32.84 | 33.55 | 32.25 | 0.89% | 1.22% | 2048723 | 6730万 | 55.13 | 131.36 | -56.65 | 84 | 诺唯赞 | 2023-12-18 一 | 32.69 | 32.67 | 32.55 | 33.42 | 32.37 | -0.37% | 1.25% | 2102676 | 6915万 | 54.64 | 130.2 | -56.15 | 85 | 诺唯赞 | 2023-12-15 五 | 34.97 | 34.35 | 32.67 | 35.00 | 32.51 | -4.89% | 1.58% | 2649713 | 8810万 | 54.84 | 130.68 | -56.36 | 86 | 诺唯赞 | 2023-12-14 四 | 34.33 | 34.12 | 34.35 | 35.10 | 34.16 | 0.67% | 0.81% | 1358643 | 4703万 | 57.66 | 137.4 | -59.26 | 87 | 诺唯赞 | 2023-12-13 三 | 34.25 | 34.38 | 34.12 | 34.93 | 34.10 | -0.76% | 0.71% | 1191234 | 4118万 | 57.27 | 136.48 | -58.86 | 88 | 诺唯赞 | 2023-12-12 二 | 35.13 | 34.91 | 34.38 | 35.13 | 33.52 | -1.52% | 1.20% | 2014817 | 6871万 | 57.71 | 137.52 | -59.31 | 89 | 诺唯赞 | 2023-12-11 一 | 34.11 | 34.09 | 34.91 | 35.18 | 33.70 | 2.41% | 1.44% | 2417261 | 8398万 | 58.6 | 139.64 | -60.22 | 90 | 诺唯赞 | 2023-12-08 五 | 33.94 | 34.26 | 34.09 | 34.60 | 32.96 | -0.50% | 1.82% | 3054783 | 10326万 | 57.22 | 136.36 | -58.81 | 91 | 诺唯赞 | 2023-12-07 四 | 33.93 | 33.93 | 34.26 | 34.54 | 33.85 | 0.97% | 0.93% | 1563820 | 5356万 | 57.51 | 137.04 | -59.1 | 92 | 诺唯赞 | 2023-12-06 三 | 33.43 | 33.30 | 33.93 | 34.36 | 33.43 | 1.89% | 1.19% | 2000998 | 6765万 | 56.96 | 135.72 | -58.53 | 93 | 诺唯赞 | 2023-12-05 二 | 36.42 | 36.49 | 33.30 | 36.77 | 33.19 | -8.74% | 2.21% | 3708475 | 12794万 | 55.9 | 133.2 | -57.45 | 94 | 诺唯赞 | 2023-12-04 一 | 38.62 | 38.45 | 36.49 | 38.62 | 36.29 | -5.10% | 1.26% | 2108845 | 7764万 | 61.25 | 145.96 | -62.95 | 95 | 诺唯赞 | 2023-12-01 五 | 38.56 | 38.31 | 38.45 | 38.72 | 37.34 | 0.37% | 1.05% | 1770856 | 6747万 | 64.54 | 153.8 | -66.33 | 96 | 诺唯赞 | 2023-11-30 四 | 36.15 | 36.23 | 38.31 | 38.38 | 35.79 | 5.74% | 1.68% | 2822921 | 10630万 | 64.31 | 153.24 | -66.09 | 97 | 诺唯赞 | 2023-11-29 三 | 37.42 | 37.56 | 36.23 | 37.79 | 36.16 | -3.54% | 0.86% | 1444498 | 5331万 | 60.82 | 144.92 | -62.5 | 98 | 诺唯赞 | 2023-11-28 二 | 36.60 | 36.61 | 37.56 | 37.97 | 36.45 | 2.59% | 1.40% | 2343406 | 8790万 | 63.05 | 150.24 | -64.79 | 99 | 诺唯赞 | 2023-11-27 一 | 35.80 | 36.15 | 36.61 | 37.65 | 34.88 | 1.27% | 1.85% | 3102373 | 11231万 | 61.45 | 146.44 | -63.16 | 100 | 诺唯赞 | 2023-11-24 五 | 35.55 | 35.55 | 36.15 | 36.15 | 35.01 | 1.69% | 0.98% | 1640283 | 5856万 | 60.68 | 144.6 | -62.36 | 101 | 诺唯赞 | 2023-11-23 四 | 34.66 | 34.84 | 35.55 | 35.64 | 34.20 | 2.04% | 1.15% | 1937135 | 6777万 | 59.67 | 142.2 | -61.33 | 102 | 诺唯赞 | 2023-11-22 三 | 36.93 | 37.78 | 34.84 | 36.93 | 34.80 | -7.78% | 2.28% | 3823709 | 13637万 | 58.48 | 139.36 | -60.1 | 103 | 诺唯赞 | 2023-11-21 二 | 35.80 | 35.58 | 37.78 | 38.38 | 35.68 | 6.18% | 2.91% | 4878783 | 18071万 | 63.42 | 151.12 | -65.17 | 104 | 诺唯赞 | 2023-11-20 一 | 35.58 | 35.58 | 35.58 | 36.80 | 35.28 | 0.00% | 2.25% | 3780636 | 13562万 | 59.73 | 142.32 | -61.38 | 105 | 诺唯赞 | 2023-11-17 五 | 36.79 | 36.79 | 35.58 | 37.00 | 35.38 | -3.29% | 1.87% | 3134872 | 11241万 | 59.73 | 142.32 | -61.38 | 106 | 诺唯赞 | 2023-11-16 四 | 36.30 | 36.66 | 36.79 | 37.03 | 35.70 | 0.35% | 1.49% | 2501203 | 9169万 | 61.76 | 147.16 | -63.47 | 107 | 诺唯赞 | 2023-11-15 三 | 38.55 | 38.30 | 36.66 | 38.83 | 36.23 | -4.28% | 2.55% | 4277821 | 15798万 | 61.54 | 146.64 | -63.24 | 108 | 诺唯赞 | 2023-11-14 二 | 38.24 | 37.78 | 38.30 | 38.39 | 37.25 | 1.38% | 1.59% | 2651682 | 10070万 | 63.83 | 153.2 | -66.07 | 109 | 诺唯赞 | 2023-11-13 一 | 40.27 | 40.10 | 37.78 | 41.00 | 37.18 | -5.79% | 1.98% | 3306845 | 12669万 | 62.96 | 151.12 | -65.17 | 110 | 诺唯赞 | 2023-11-10 五 | 38.43 | 38.64 | 40.10 | 40.50 | 38.14 | 3.78% | 2.49% | 4157277 | 16354万 | 66.83 | 160.4 | -69.18 | 111 | 诺唯赞 | 2023-11-09 四 | 38.50 | 38.46 | 38.64 | 41.49 | 38.41 | 0.47% | 3.50% | 5840603 | 23038万 | 64.4 | 154.56 | -66.66 | 112 | 诺唯赞 | 2023-11-08 三 | 36.30 | 36.16 | 38.46 | 39.88 | 36.30 | 6.36% | 3.05% | 5080686 | 19582万 | 64.1 | 153.84 | -66.35 | 113 | 诺唯赞 | 2023-11-07 二 | 34.32 | 34.36 | 36.16 | 36.88 | 34.13 | 5.24% | 2.90% | 4837751 | 17447万 | 60.26 | 144.64 | -62.38 | 114 | 诺唯赞 | 2023-11-06 一 | 32.64 | 32.59 | 34.36 | 34.65 | 32.64 | 5.43% | 1.22% | 2037405 | 6909万 | 57.26 | 137.44 | -59.27 | 115 | 诺唯赞 | 2023-11-03 五 | 32.44 | 32.37 | 32.59 | 33.31 | 32.02 | 0.68% | 0.73% | 1220548 | 4003万 | 54.32 | 130.36 | -56.22 | 116 | 诺唯赞 | 2023-11-02 四 | 33.34 | 33.34 | 32.37 | 33.70 | 32.35 | -2.91% | 0.86% | 1433993 | 4689万 | 53.95 | 129.48 | -55.84 | 117 | 诺唯赞 | 2023-11-01 三 | 33.31 | 33.34 | 33.34 | 34.50 | 33.00 | 0.00% | 1.11% | 1853841 | 6242万 | 55.56 | 133.36 | -57.51 | 118 | 诺唯赞 | 2023-10-31 二 | 31.95 | 32.08 | 33.34 | 34.74 | 31.92 | 3.93% | 2.11% | 3508309 | 11868万 | 55.56 | 133.36 | -57.51 | 119 | 诺唯赞 | 2023-10-30 一 | 31.05 | 31.26 | 32.08 | 32.50 | 31.05 | 2.62% | 1.13% | 1883358 | 6037万 | 53.47 | 128.32 | -55.34 | 120 | 诺唯赞 | 2023-10-27 五 | 30.80 | 30.14 | 31.26 | 31.64 | 29.91 | 3.72% | 1.23% | 2048690 | 6325万 | 52.1 | 125.04 | -124.06 | 121 | 诺唯赞 | 2023-10-26 四 | 29.56 | 29.69 | 30.14 | 30.31 | 29.10 | 1.52% | 1.07% | 1782339 | 5326万 | 50.23 | 120.56 | -119.62 | 122 | 诺唯赞 | 2023-10-25 三 | 30.78 | 30.48 | 29.69 | 31.06 | 29.50 | -2.59% | 1.12% | 1874330 | 5687万 | 49.48 | 118.76 | -117.83 | 123 | 诺唯赞 | 2023-10-24 二 | 30.36 | 30.18 | 30.48 | 30.95 | 29.02 | 0.99% | 1.49% | 2481333 | 7472万 | 50.8 | 121.92 | -120.97 | 124 | 诺唯赞 | 2023-10-23 一 | 31.80 | 31.95 | 30.18 | 32.17 | 29.50 | -5.54% | 1.89% | 3143845 | 9491万 | 50.3 | 120.72 | -119.78 | 125 | 诺唯赞 | 2023-10-20 五 | 31.90 | 32.37 | 31.95 | 32.66 | 30.68 | -1.30% | 1.52% | 2525779 | 7984万 | 53.25 | 127.8 | -126.8 | 126 | 诺唯赞 | 2023-10-19 四 | 31.20 | 31.45 | 32.37 | 32.97 | 29.92 | 2.93% | 2.63% | 4386841 | 13866万 | 53.95 | 129.48 | -128.47 | 127 | 诺唯赞 | 2023-10-18 三 | 33.94 | 34.30 | 31.45 | 34.09 | 30.86 | -8.31% | 2.92% | 4870791 | 15546万 | 52.42 | 125.8 | -124.82 | 128 | 诺唯赞 | 2023-10-17 二 | 34.12 | 34.58 | 34.30 | 35.45 | 33.00 | -0.81% | 2.67% | 4445021 | 15065万 | 57.16 | 137.2 | -136.13 | 129 | 诺唯赞 | 2023-10-16 一 | 31.04 | 31.01 | 34.58 | 35.68 | 30.82 | 11.51% | 4.76% | 7925796 | 26457万 | 57.63 | 138.32 | -137.24 | 130 | 诺唯赞 | 2023-10-13 五 | 29.84 | 29.99 | 31.01 | 31.28 | 29.84 | 3.40% | 1.34% | 2227677 | 6835万 | 51.68 | 124.04 | -123.07 | 131 | 诺唯赞 | 2023-10-12 四 | 30.62 | 30.68 | 29.99 | 30.92 | 29.66 | -2.25% | 0.93% | 1546786 | 4650万 | 49.98 | 119.96 | -119.02 | 132 | 诺唯赞 | 2023-10-11 三 | 28.88 | 28.88 | 30.68 | 31.09 | 28.78 | 6.23% | 1.73% | 2888483 | 8820万 | 51.13 | 122.72 | -121.76 | 133 | 诺唯赞 | 2023-10-10 二 | 30.02 | 30.02 | 28.88 | 30.02 | 28.81 | -3.80% | 1.24% | 2071060 | 6037万 | 48.13 | 115.52 | -114.62 | 134 | 诺唯赞 | 2023-10-09 一 | 28.85 | 28.85 | 30.02 | 30.18 | 28.78 | 4.06% | 1.59% | 2651715 | 7896万 | 50.03 | 120.08 | -119.14 | 135 | 诺唯赞 | 2023-09-28 四 | 29.58 | 29.12 | 28.85 | 29.58 | 28.83 | -0.93% | 0.76% | 1269427 | 3683万 | 48.08 | 115.4 | -114.5 | 136 | 诺唯赞 | 2023-09-27 三 | 28.12 | 28.18 | 29.12 | 29.43 | 28.11 | 3.34% | 0.91% | 1512437 | 4387万 | 48.53 | 116.48 | -115.57 | 137 | 诺唯赞 | 2023-09-26 二 | 28.52 | 28.56 | 28.18 | 28.78 | 28.12 | -1.33% | 0.53% | 888500 | 2525万 | 46.97 | 112.72 | -111.84 | 138 | 诺唯赞 | 2023-09-25 一 | 28.27 | 28.33 | 28.56 | 28.86 | 28.07 | 0.81% | 0.71% | 1175686 | 3351万 | 47.6 | 114.24 | -113.35 | 139 | 诺唯赞 | 2023-09-22 五 | 27.48 | 27.42 | 28.33 | 28.38 | 27.23 | 3.32% | 0.67% | 1111520 | 3107万 | 47.22 | 113.32 | -112.44 | 140 | 诺唯赞 | 2023-09-21 四 | 27.78 | 27.77 | 27.42 | 27.78 | 27.28 | -1.26% | 0.41% | 684087 | 1879万 | 45.7 | 109.68 | -108.82 | 141 | 诺唯赞 | 2023-09-20 三 | 28.19 | 28.10 | 27.77 | 28.36 | 27.72 | -1.17% | 0.32% | 533090 | 1491万 | 46.28 | 111.08 | -110.21 | 142 | 诺唯赞 | 2023-09-19 二 | 28.28 | 27.95 | 28.10 | 28.34 | 27.75 | 0.54% | 0.53% | 889326 | 2490万 | 46.83 | 112.4 | -111.52 | 143 | 诺唯赞 | 2023-09-18 一 | 28.47 | 28.16 | 27.95 | 28.47 | 27.61 | -0.75% | 0.78% | 1304980 | 3658万 | 46.58 | 111.8 | -110.93 | 144 | 诺唯赞 | 2023-09-15 五 | 27.73 | 27.67 | 28.16 | 28.70 | 27.27 | 1.77% | 1.14% | 1902826 | 5334万 | 46.93 | 112.64 | -111.76 | 145 | 诺唯赞 | 2023-09-14 四 | 27.94 | 28.08 | 27.67 | 28.08 | 27.44 | -1.46% | 0.68% | 1135050 | 3138万 | 46.12 | 110.68 | -109.82 | 146 | 诺唯赞 | 2023-09-13 三 | 28.33 | 28.20 | 28.08 | 28.33 | 27.60 | -0.43% | 0.82% | 1362263 | 3807万 | 46.8 | 112.32 | -111.44 | 147 | 诺唯赞 | 2023-09-12 二 | 27.60 | 27.59 | 28.20 | 28.29 | 27.27 | 2.21% | 1.03% | 1710689 | 4787万 | 47 | 112.8 | -111.92 | 148 | 诺唯赞 | 2023-09-11 一 | 26.22 | 26.10 | 27.59 | 27.76 | 26.06 | 5.71% | 1.30% | 2163096 | 5896万 | 45.98 | 110.36 | -109.5 | 149 | 诺唯赞 | 2023-09-08 五 | 26.05 | 26.15 | 26.10 | 26.34 | 25.99 | -0.19% | 0.54% | 894163 | 2338万 | 43.5 | 104.4 | -103.59 | 150 | 诺唯赞 | 2023-09-07 四 | 26.50 | 26.64 | 26.15 | 26.80 | 26.07 | -1.84% | 0.53% | 881736 | 2325万 | 43.58 | 104.6 | -103.78 | 151 | 诺唯赞 | 2023-09-06 三 | 26.55 | 26.63 | 26.64 | 26.76 | 26.30 | 0.04% | 0.59% | 976166 | 2589万 | 44.4 | 106.56 | -105.73 | 152 | 诺唯赞 | 2023-09-05 二 | 26.83 | 26.83 | 26.63 | 27.05 | 26.56 | -0.75% | 0.55% | 912653 | 2441万 | 44.38 | 106.52 | -105.69 | 153 | 诺唯赞 | 2023-09-04 一 | 26.80 | 26.84 | 26.83 | 27.14 | 26.58 | -0.04% | 0.79% | 1309757 | 3513万 | 44.72 | 107.32 | -106.48 | 154 | 诺唯赞 | 2023-09-01 五 | 26.99 | 27.15 | 26.84 | 27.27 | 26.67 | -1.14% | 0.56% | 933853 | 2508万 | 44.73 | 107.36 | -106.52 | 155 | 诺唯赞 | 2023-08-31 四 | 26.91 | 27.14 | 27.15 | 27.38 | 26.55 | 0.04% | 0.92% | 1529523 | 4121万 | 45.25 | 108.6 | -107.75 | 156 | 诺唯赞 | 2023-08-30 三 | 26.09 | 26.69 | 27.14 | 27.46 | 26.00 | 1.69% | 1.33% | 2213469 | 5959万 | 45.23 | 108.56 | -107.71 | 157 | 诺唯赞 | 2023-08-29 二 | 26.10 | 25.99 | 26.69 | 26.83 | 25.77 | 2.69% | 1.38% | 2305855 | 6067万 | 44.48 | 106.76 | 95.1 | 158 | 诺唯赞 | 2023-08-28 一 | 27.20 | 25.90 | 25.99 | 27.49 | 25.80 | 0.35% | 1.18% | 1960068 | 5244万 | 43.32 | 103.96 | 92.61 | 159 | 诺唯赞 | 2023-08-25 五 | 26.76 | 26.76 | 25.90 | 27.10 | 25.75 | -3.21% | 0.85% | 1424325 | 3744万 | 43.17 | 103.6 | 92.29 | 160 | 诺唯赞 | 2023-08-23 三 | 27.45 | 27.44 | 26.33 | 27.48 | 26.21 | -4.05% | 0.77% | 1275524 | 3403万 | 43.88 | 105.32 | 93.82 | 161 | 诺唯赞 | 2023-08-22 二 | 28.40 | 28.00 | 27.44 | 28.40 | 26.80 | -2.00% | 0.73% | 1212254 | 3311万 | 45.73 | 109.76 | 97.77 |
|
行情刷新 | 流通股东
|