| 股票名称 | 代码 688103 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 国力股份 | 2024-04-19 五 | 31.99 | 32.00 | 30.94 | 32.20 | 30.72 | -3.31% | 1.59% | 1012574 | 3157万 | 19.65 | 29.68 | 43.15 | 2 | 国力股份 | 2024-04-18 四 | 32.24 | 32.12 | 32.00 | 32.50 | 31.24 | -0.37% | 1.62% | 1028083 | 3299万 | 20.32 | 30.7 | 44.63 | 3 | 国力股份 | 2024-04-17 三 | 31.12 | 31.12 | 32.12 | 32.59 | 31.08 | 3.21% | 2.48% | 1574187 | 5033万 | 20.4 | 30.81 | 44.8 | 4 | 国力股份 | 2024-04-16 二 | 31.01 | 31.33 | 31.12 | 32.49 | 28.52 | -0.67% | 3.48% | 2207314 | 6726万 | 19.76 | 29.85 | 43.4 | 5 | 国力股份 | 2024-04-15 一 | 33.68 | 33.72 | 31.33 | 34.06 | 30.58 | -7.09% | 2.95% | 1874789 | 5994万 | 19.89 | 30.06 | 43.7 | 6 | 国力股份 | 2024-04-12 五 | 33.75 | 33.78 | 33.72 | 34.37 | 33.03 | -0.18% | 1.47% | 935986 | 3165万 | 21.41 | 32.35 | 47.03 | 7 | 国力股份 | 2024-04-11 四 | 35.20 | 35.22 | 33.78 | 35.55 | 33.35 | -4.09% | 3.08% | 1955521 | 6664万 | 21.45 | 32.41 | 47.11 | 8 | 国力股份 | 2024-04-10 三 | 37.50 | 38.00 | 35.22 | 38.18 | 33.91 | -7.32% | 4.36% | 2767997 | 9804万 | 22.36 | 33.79 | 49.12 | 9 | 国力股份 | 2024-04-09 二 | 36.21 | 36.30 | 38.00 | 38.46 | 36.21 | 4.68% | 2.60% | 1648726 | 6201万 | 24.13 | 36.46 | 53 | 10 | 国力股份 | 2024-04-08 一 | 38.60 | 38.91 | 36.30 | 38.61 | 36.25 | -6.71% | 3.42% | 2169359 | 8006万 | 23.05 | 34.82 | 50.63 | 11 | 国力股份 | 2024-04-03 三 | 40.40 | 41.65 | 38.91 | 40.64 | 38.91 | -6.58% | 4.46% | 2829437 | 11205万 | 24.71 | 37.33 | 54.27 | 12 | 国力股份 | 2024-04-02 二 | 39.00 | 39.06 | 41.65 | 41.80 | 37.62 | 6.63% | 7.46% | 4736416 | 18788万 | 26.45 | 39.96 | 58.09 | 13 | 国力股份 | 2024-04-01 一 | 37.14 | 37.14 | 39.06 | 39.39 | 37.12 | 5.17% | 3.90% | 2475140 | 9508万 | 24.8 | 37.47 | 54.48 | 14 | 国力股份 | 2024-03-29 五 | 36.98 | 36.69 | 37.14 | 38.49 | 36.52 | 1.23% | 3.89% | 2468838 | 9211万 | 23.58 | 35.63 | 51.8 | 15 | 国力股份 | 2024-03-28 四 | 35.50 | 35.58 | 36.69 | 37.76 | 35.08 | 3.12% | 3.11% | 1975127 | 7296万 | 23.3 | 35.2 | 51.17 | 16 | 国力股份 | 2024-03-27 三 | 36.98 | 37.20 | 35.58 | 37.28 | 35.54 | -4.35% | 2.60% | 1651627 | 5986万 | 22.59 | 34.13 | 49.62 | 17 | 国力股份 | 2024-03-26 二 | 36.70 | 36.51 | 37.20 | 38.17 | 36.32 | 1.89% | 4.78% | 3037238 | 11281万 | 23.62 | 35.69 | 51.88 | 18 | 国力股份 | 2024-03-25 一 | 38.26 | 38.11 | 36.51 | 38.50 | 36.48 | -4.20% | 4.03% | 2560388 | 9485万 | 23.18 | 35.03 | 50.92 | 19 | 国力股份 | 2024-03-22 五 | 39.38 | 40.60 | 38.11 | 40.46 | 37.66 | -6.13% | 7.69% | 4885475 | 18936万 | 24.2 | 36.56 | 53.15 | 20 | 国力股份 | 2024-03-21 四 | 34.50 | 33.83 | 40.60 | 40.60 | 34.50 | 20.01% | 7.74% | 4917837 | 18495万 | 25.78 | 38.95 | 56.63 | 21 | 国力股份 | 2024-03-20 三 | 34.09 | 33.80 | 33.83 | 34.27 | 33.23 | 0.09% | 1.90% | 1209541 | 4062万 | 21.48 | 32.45 | 47.18 | 22 | 国力股份 | 2024-03-19 二 | 34.21 | 34.17 | 33.80 | 34.45 | 33.66 | -1.08% | 1.06% | 672469 | 2293万 | 21.46 | 32.43 | 47.14 | 23 | 国力股份 | 2024-03-18 一 | 33.69 | 33.56 | 34.17 | 34.21 | 33.03 | 1.82% | 2.32% | 1474828 | 4955万 | 21.7 | 32.78 | 47.66 | 24 | 国力股份 | 2024-03-15 五 | 33.02 | 33.59 | 33.56 | 33.59 | 32.81 | -0.09% | 0.94% | 594784 | 1975万 | 21.31 | 32.2 | 46.81 | 25 | 国力股份 | 2024-03-14 四 | 34.99 | 34.99 | 33.59 | 35.15 | 33.04 | -4.00% | 2.05% | 1301463 | 4420万 | 21.33 | 32.22 | 46.85 | 26 | 国力股份 | 2024-03-08 五 | 32.09 | 32.08 | 32.41 | 32.99 | 32.00 | 1.03% | 0.89% | 564065 | 1829万 | 20.58 | 31.09 | 45.2 | 27 | 国力股份 | 2024-03-07 四 | 33.45 | 33.44 | 32.08 | 33.88 | 32.08 | -4.07% | 1.42% | 902240 | 2966万 | 20.37 | 30.78 | 44.74 | 28 | 国力股份 | 2024-03-06 三 | 33.53 | 33.53 | 33.44 | 34.36 | 32.38 | -0.27% | 1.49% | 943909 | 3142万 | 21.23 | 32.08 | 46.64 | 29 | 国力股份 | 2024-03-05 二 | 34.67 | 34.57 | 33.53 | 34.84 | 33.50 | -3.01% | 0.99% | 626315 | 2122万 | 21.29 | 32.17 | 46.77 | 30 | 国力股份 | 2024-03-04 一 | 35.07 | 35.07 | 34.57 | 35.97 | 34.02 | -1.43% | 1.23% | 780465 | 2717万 | 21.95 | 33.16 | 48.22 | 31 | 国力股份 | 2024-03-01 五 | 35.20 | 35.31 | 35.07 | 35.98 | 34.59 | -0.68% | 1.94% | 1233969 | 4337万 | 22.27 | 33.64 | 48.91 | 32 | 国力股份 | 2024-02-29 四 | 34.01 | 34.08 | 35.31 | 35.87 | 33.47 | 3.61% | 1.85% | 1171798 | 4096万 | 22.42 | 33.87 | 49.25 | 33 | 国力股份 | 2024-02-28 三 | 37.30 | 37.75 | 34.08 | 38.21 | 34.00 | -9.72% | 2.38% | 1511161 | 5425万 | 21.64 | 32.69 | 47.53 | 34 | 国力股份 | 2024-02-27 二 | 37.25 | 37.25 | 37.75 | 37.85 | 36.31 | 1.34% | 1.23% | 778762 | 2880万 | 23.97 | 36.22 | 52.65 | 35 | 国力股份 | 2024-02-26 一 | 36.00 | 36.00 | 37.25 | 38.25 | 36.00 | 3.47% | 1.95% | 1237573 | 4603万 | 23.65 | 35.74 | 51.95 | 36 | 国力股份 | 2024-02-23 五 | 34.25 | 34.25 | 36.00 | 36.79 | 33.70 | 5.11% | 2.55% | 1621987 | 5793万 | 22.86 | 34.54 | 43.65 | 37 | 国力股份 | 2024-02-22 四 | 33.83 | 34.17 | 34.25 | 34.59 | 33.65 | 0.23% | 1.87% | 1186906 | 4049万 | 21.75 | 32.86 | 41.53 | 38 | 国力股份 | 2024-02-21 三 | 33.11 | 33.18 | 34.17 | 35.22 | 32.24 | 2.98% | 1.89% | 1198223 | 4057万 | 21.7 | 32.78 | 41.43 | 39 | 国力股份 | 2024-02-20 二 | 34.19 | 34.19 | 33.18 | 34.27 | 32.89 | -2.95% | 1.22% | 771888 | 2559万 | 21.07 | 31.83 | 40.23 | 40 | 国力股份 | 2024-02-19 一 | 33.50 | 33.00 | 34.19 | 36.71 | 32.43 | 3.61% | 3.14% | 1996160 | 6821万 | 21.71 | 32.8 | 41.45 | 41 | 国力股份 | 2024-02-08 四 | 27.98 | 28.27 | 33.00 | 33.92 | 27.66 | 16.73% | 4.88% | 3101160 | 9766万 | 20.95 | 31.66 | 40.01 | 42 | 国力股份 | 2024-02-07 三 | 29.15 | 28.50 | 28.27 | 29.99 | 26.31 | -0.81% | 2.66% | 1691833 | 4792万 | 17.95 | 27.12 | 34.28 | 43 | 国力股份 | 2024-02-06 二 | 27.57 | 27.50 | 28.50 | 28.79 | 25.33 | 3.64% | 2.73% | 1733445 | 4685万 | 18.1 | 27.34 | 34.56 | 44 | 国力股份 | 2024-02-05 一 | 29.00 | 29.41 | 27.50 | 29.49 | 25.99 | -6.49% | 3.91% | 2482777 | 6776万 | 17.46 | 26.38 | 33.34 | 45 | 国力股份 | 2024-02-02 五 | 32.09 | 31.39 | 29.41 | 32.09 | 28.40 | -6.31% | 2.27% | 1441270 | 4328万 | 18.67 | 28.21 | 35.66 | 46 | 国力股份 | 2024-02-01 四 | 32.10 | 32.00 | 31.39 | 32.17 | 30.70 | -1.91% | 1.81% | 1150593 | 3624万 | 19.93 | 30.11 | 38.06 | 47 | 国力股份 | 2024-01-31 三 | 34.83 | 33.64 | 32.00 | 35.00 | 31.82 | -4.88% | 1.76% | 1117450 | 3678万 | 20.32 | 30.7 | 38.8 | 48 | 国力股份 | 2024-01-30 二 | 34.50 | 34.57 | 33.64 | 35.23 | 33.39 | -2.69% | 1.83% | 1162389 | 4007万 | 21.36 | 32.27 | 40.79 | 49 | 国力股份 | 2024-01-29 一 | 35.74 | 35.74 | 34.57 | 36.10 | 34.57 | -3.27% | 1.56% | 992531 | 3495万 | 21.95 | 33.16 | 41.92 | 50 | 国力股份 | 2024-01-26 五 | 37.10 | 37.10 | 35.74 | 37.58 | 35.00 | -3.67% | 1.98% | 1258157 | 4574万 | 22.69 | 34.29 | 43.33 | 51 | 国力股份 | 2024-01-25 四 | 37.01 | 36.95 | 37.10 | 37.95 | 36.38 | 0.41% | 1.74% | 1107596 | 4118万 | 23.56 | 35.59 | 44.98 | 52 | 国力股份 | 2024-01-24 三 | 38.30 | 38.10 | 36.95 | 38.80 | 36.25 | -3.02% | 1.96% | 1247092 | 4640万 | 23.46 | 35.45 | 44.8 | 53 | 国力股份 | 2024-01-23 二 | 37.35 | 37.29 | 38.10 | 38.53 | 36.01 | 2.17% | 2.17% | 1380556 | 5165万 | 24.19 | 36.55 | 46.2 | 54 | 国力股份 | 2024-01-22 一 | 39.88 | 40.01 | 37.29 | 39.88 | 37.18 | -6.80% | 1.54% | 976459 | 3755万 | 23.68 | 35.77 | 45.21 | 55 | 国力股份 | 2024-01-19 五 | 40.11 | 40.11 | 40.01 | 40.79 | 39.50 | -0.25% | 1.34% | 851196 | 3419万 | 25.41 | 38.38 | 48.51 | 56 | 国力股份 | 2024-01-18 四 | 40.41 | 40.41 | 40.11 | 40.63 | 39.19 | -0.74% | 2.60% | 1652256 | 6560万 | 25.47 | 38.48 | 48.63 | 57 | 国力股份 | 2024-01-17 三 | 43.01 | 43.00 | 40.41 | 43.01 | 40.41 | -6.02% | 1.50% | 950479 | 3921万 | 25.66 | 38.77 | 49 | 58 | 国力股份 | 2024-01-16 二 | 43.11 | 43.25 | 43.00 | 43.38 | 41.68 | -0.58% | 1.70% | 1080385 | 4580万 | 27.3 | 41.25 | 52.14 | 59 | 国力股份 | 2024-01-15 一 | 43.38 | 43.62 | 43.25 | 43.91 | 42.60 | -0.85% | 0.74% | 468845 | 2034万 | 27.46 | 41.49 | 52.44 | 60 | 国力股份 | 2024-01-12 五 | 44.10 | 44.24 | 43.62 | 44.91 | 43.61 | -1.40% | 0.75% | 475341 | 2096万 | 27.7 | 41.85 | 52.89 | 61 | 国力股份 | 2024-01-11 四 | 42.81 | 42.67 | 44.24 | 44.39 | 42.55 | 3.68% | 1.21% | 766340 | 3345万 | 28.09 | 42.44 | 53.64 | 62 | 国力股份 | 2024-01-10 三 | 43.74 | 43.33 | 42.67 | 44.26 | 42.50 | -1.52% | 0.98% | 625010 | 2711万 | 27.09 | 40.94 | 51.74 | 63 | 国力股份 | 2024-01-09 二 | 43.18 | 43.08 | 43.33 | 44.16 | 42.87 | 0.58% | 0.70% | 446142 | 1937万 | 27.51 | 41.57 | 52.54 | 64 | 国力股份 | 2024-01-08 一 | 44.65 | 44.69 | 43.08 | 44.95 | 43.07 | -3.60% | 1.15% | 728216 | 3188万 | 27.35 | 41.33 | 52.23 | 65 | 国力股份 | 2024-01-05 五 | 45.32 | 45.33 | 44.69 | 45.96 | 44.59 | -1.41% | 1.17% | 743787 | 3361万 | 28.38 | 42.87 | 54.19 | 66 | 国力股份 | 2024-01-04 四 | 46.84 | 46.67 | 45.33 | 47.40 | 45.00 | -2.87% | 1.37% | 871164 | 3976万 | 28.78 | 43.49 | 54.96 | 67 | 国力股份 | 2024-01-03 三 | 47.99 | 47.97 | 46.67 | 48.16 | 46.50 | -2.71% | 1.01% | 641694 | 3034万 | 29.63 | 44.77 | 56.59 | 68 | 国力股份 | 2024-01-02 二 | 49.33 | 49.38 | 47.97 | 49.37 | 47.30 | -2.86% | 1.34% | 849244 | 4081万 | 30.46 | 46.02 | 58.16 | 69 | 国力股份 | 2023-12-29 五 | 48.45 | 48.40 | 49.38 | 49.79 | 47.65 | 2.02% | 1.82% | 1157631 | 5695万 | 31.35 | 47.37 | 59.87 | 70 | 国力股份 | 2023-12-28 四 | 46.20 | 46.23 | 48.40 | 48.75 | 45.81 | 4.69% | 1.09% | 692845 | 3328万 | 30.73 | 46.43 | 58.68 | 71 | 国力股份 | 2023-12-27 三 | 46.22 | 46.17 | 46.23 | 46.89 | 45.62 | 0.13% | 1.13% | 716526 | 3324万 | 29.35 | 44.35 | 56.05 | 72 | 国力股份 | 2023-12-26 二 | 47.31 | 47.26 | 46.17 | 47.55 | 46.01 | -2.31% | 0.66% | 415993 | 1936万 | 29.32 | 44.29 | 55.98 | 73 | 国力股份 | 2023-12-25 一 | 48.50 | 47.78 | 47.26 | 49.09 | 46.85 | -1.09% | 0.95% | 603582 | 2877万 | 30.01 | 45.34 | 57.3 | 74 | 国力股份 | 2023-12-22 五 | 47.40 | 47.50 | 47.78 | 48.80 | 46.93 | 0.59% | 1.09% | 694715 | 3326万 | 30.34 | 45.84 | 57.93 | 75 | 国力股份 | 2023-12-21 四 | 48.33 | 48.46 | 47.50 | 48.70 | 47.09 | -1.98% | 1.29% | 820943 | 3930万 | 30.16 | 45.57 | 57.59 | 76 | 国力股份 | 2023-12-20 三 | 48.60 | 49.00 | 48.46 | 49.20 | 48.26 | -1.10% | 1.01% | 641202 | 3117万 | 30.77 | 46.49 | 58.76 | 77 | 国力股份 | 2023-12-19 二 | 49.25 | 48.49 | 49.00 | 49.48 | 48.23 | 1.05% | 0.91% | 575653 | 2811万 | 31.11 | 47.01 | 59.41 | 78 | 国力股份 | 2023-12-18 一 | 49.66 | 49.78 | 48.49 | 49.78 | 48.35 | -2.59% | 1.78% | 1128854 | 5527万 | 30.79 | 46.52 | 58.79 | 79 | 国力股份 | 2023-12-15 五 | 50.22 | 50.31 | 49.78 | 50.97 | 49.46 | -1.05% | 1.22% | 775830 | 3875万 | 31.61 | 47.76 | 60.36 | 80 | 国力股份 | 2023-12-14 四 | 51.05 | 50.80 | 50.31 | 51.09 | 50.19 | -0.96% | 0.53% | 338245 | 1713万 | 31.95 | 48.26 | 61 | 81 | 国力股份 | 2023-12-13 三 | 51.80 | 51.80 | 50.80 | 51.80 | 50.72 | -1.93% | 0.57% | 364083 | 1858万 | 32.26 | 48.73 | 61.59 | 82 | 国力股份 | 2023-12-12 二 | 51.80 | 51.80 | 51.80 | 52.30 | 50.97 | 0.00% | 1.37% | 870335 | 4497万 | 32.89 | 49.69 | 62.81 | 83 | 国力股份 | 2023-12-11 一 | 51.00 | 50.74 | 51.80 | 51.88 | 50.20 | 2.09% | 1.47% | 934713 | 4756万 | 32.89 | 49.69 | 62.81 | 84 | 国力股份 | 2023-12-08 五 | 51.50 | 51.63 | 50.74 | 52.38 | 50.54 | -1.72% | 2.97% | 1883287 | 9616万 | 32.22 | 48.68 | 61.52 | 85 | 国力股份 | 2023-12-07 四 | 51.30 | 51.43 | 51.63 | 51.94 | 50.63 | 0.39% | 0.90% | 572724 | 2939万 | 32.78 | 49.53 | 62.6 | 86 | 国力股份 | 2023-12-06 三 | 50.89 | 50.89 | 51.43 | 52.00 | 50.73 | 1.06% | 0.60% | 377939 | 1940万 | 32.61 | 49.29 | 62.3 | 87 | 国力股份 | 2023-12-05 二 | 51.96 | 51.85 | 50.89 | 51.96 | 50.80 | -1.85% | 0.79% | 501455 | 2572万 | 32.27 | 48.77 | 61.64 | 88 | 国力股份 | 2023-12-04 一 | 52.40 | 52.44 | 51.85 | 52.98 | 51.74 | -1.13% | 2.10% | 1330033 | 6932万 | 32.87 | 49.69 | 62.81 | 89 | 国力股份 | 2023-12-01 五 | 52.56 | 52.73 | 52.44 | 52.93 | 51.85 | -0.55% | 0.75% | 473105 | 2467万 | 33.25 | 50.26 | 63.52 | 90 | 国力股份 | 2023-11-30 四 | 53.25 | 53.25 | 52.73 | 53.74 | 52.15 | -0.98% | 0.74% | 470772 | 2477万 | 33.43 | 50.54 | 63.87 | 91 | 国力股份 | 2023-11-29 三 | 53.66 | 53.69 | 53.25 | 54.42 | 52.89 | -0.82% | 1.13% | 718519 | 3843万 | 33.76 | 51.03 | 64.5 | 92 | 国力股份 | 2023-11-28 二 | 53.07 | 53.17 | 53.69 | 54.20 | 52.67 | 0.98% | 0.95% | 600486 | 3217万 | 34.04 | 51.46 | 65.03 | 93 | 国力股份 | 2023-11-27 一 | 52.96 | 53.01 | 53.17 | 53.95 | 51.97 | 0.30% | 2.01% | 1276792 | 6729万 | 33.71 | 50.96 | 64.4 | 94 | 国力股份 | 2023-11-24 五 | 53.67 | 53.85 | 53.01 | 54.40 | 52.60 | -1.56% | 1.91% | 1209705 | 6474万 | 33.61 | 50.8 | 64.21 | 95 | 国力股份 | 2023-11-23 四 | 53.59 | 53.45 | 53.85 | 54.15 | 52.50 | 0.75% | 0.94% | 594803 | 3176万 | 34.14 | 51.61 | 65.23 | 96 | 国力股份 | 2023-11-22 三 | 54.90 | 55.11 | 53.45 | 55.00 | 53.00 | -3.01% | 1.46% | 927731 | 4984万 | 33.89 | 51.23 | 64.74 | 97 | 国力股份 | 2023-11-21 二 | 55.03 | 54.84 | 55.11 | 55.35 | 53.00 | 0.49% | 1.79% | 1135948 | 6192万 | 34.94 | 52.82 | 66.75 | 98 | 国力股份 | 2023-11-20 一 | 55.50 | 55.75 | 54.84 | 55.50 | 53.99 | -1.63% | 1.82% | 1152491 | 6294万 | 34.77 | 52.56 | 66.43 | 99 | 国力股份 | 2023-11-17 五 | 54.92 | 54.92 | 55.75 | 56.69 | 54.45 | 1.51% | 1.41% | 893906 | 4956万 | 35.35 | 53.43 | 67.53 | 100 | 国力股份 | 2023-11-16 四 | 55.31 | 54.76 | 54.92 | 57.27 | 54.50 | 0.29% | 1.23% | 778862 | 4344万 | 34.82 | 52.64 | 66.52 | 101 | 国力股份 | 2023-11-15 三 | 57.00 | 56.47 | 54.76 | 57.00 | 54.50 | -3.03% | 1.42% | 901375 | 4982万 | 34.72 | 52.48 | 66.33 | 102 | 国力股份 | 2023-11-14 二 | 55.00 | 55.05 | 56.47 | 57.58 | 54.52 | 2.58% | 1.77% | 1125008 | 6381万 | 35.8 | 54.12 | 68.4 | 103 | 国力股份 | 2023-11-13 一 | 55.25 | 54.73 | 55.05 | 55.44 | 54.10 | 0.58% | 0.74% | 469405 | 2569万 | 34.9 | 52.76 | 66.68 | 104 | 国力股份 | 2023-11-10 五 | 54.20 | 54.19 | 54.73 | 55.19 | 53.61 | 1.00% | 0.71% | 453075 | 2469万 | 34.7 | 52.45 | 66.29 | 105 | 国力股份 | 2023-11-09 四 | 54.10 | 53.99 | 54.19 | 54.60 | 53.38 | 0.37% | 0.80% | 510342 | 2760万 | 34.36 | 51.94 | 65.64 | 106 | 国力股份 | 2023-11-08 三 | 53.15 | 53.07 | 53.99 | 55.44 | 52.09 | 1.73% | 2.30% | 1459716 | 7907万 | 34.23 | 51.74 | 65.4 | 107 | 国力股份 | 2023-11-07 二 | 52.52 | 52.41 | 53.07 | 53.50 | 51.51 | 1.26% | 1.56% | 988313 | 5224万 | 33.65 | 50.86 | 64.28 | 108 | 国力股份 | 2023-11-06 一 | 52.83 | 52.40 | 52.41 | 53.36 | 51.31 | 0.02% | 1.93% | 1221460 | 6406万 | 33.23 | 50.23 | 63.48 | 109 | 国力股份 | 2023-11-03 五 | 52.49 | 52.39 | 52.40 | 53.00 | 51.32 | 0.02% | 1.89% | 1199468 | 6228万 | 33.22 | 50.22 | 63.47 | 110 | 国力股份 | 2023-11-02 四 | 52.88 | 53.61 | 52.39 | 53.47 | 52.01 | -2.28% | 1.49% | 947795 | 4994万 | 33.22 | 50.21 | 63.46 | 111 | 国力股份 | 2023-11-01 三 | 52.30 | 52.50 | 53.61 | 54.00 | 51.18 | 2.11% | 1.42% | 902823 | 4778万 | 33.99 | 51.38 | 64.94 | 112 | 国力股份 | 2023-10-31 二 | 51.83 | 51.83 | 52.50 | 52.51 | 50.20 | 1.29% | 1.65% | 1047908 | 5375万 | 33.29 | 50.32 | 63.59 | 113 | 国力股份 | 2023-10-30 一 | 51.50 | 50.80 | 51.83 | 52.46 | 50.02 | 2.03% | 2.39% | 1514440 | 7806万 | 32.86 | 49.67 | 62.78 | 114 | 国力股份 | 2023-10-27 五 | 48.63 | 47.24 | 50.80 | 51.80 | 46.76 | 7.54% | 2.91% | 1847721 | 9234万 | 32.21 | 48.69 | 61.53 | 115 | 国力股份 | 2023-10-26 四 | 46.18 | 46.30 | 47.24 | 47.47 | 45.34 | 2.03% | 1.65% | 1043796 | 4860万 | 29.95 | 45.27 | 55.11 | 116 | 国力股份 | 2023-10-25 三 | 45.93 | 45.96 | 46.30 | 46.70 | 44.89 | 0.74% | 1.85% | 1171736 | 5362万 | 29.36 | 44.37 | 54.01 | 117 | 国力股份 | 2023-10-24 二 | 44.78 | 44.78 | 45.96 | 46.61 | 44.37 | 2.64% | 1.36% | 864503 | 3920万 | 29.14 | 44.05 | 53.61 | 118 | 国力股份 | 2023-10-23 一 | 46.42 | 46.69 | 44.78 | 46.42 | 44.55 | -4.09% | 0.92% | 580772 | 2611万 | 28.39 | 42.92 | 52.24 | 119 | 国力股份 | 2023-10-20 五 | 46.56 | 46.61 | 46.69 | 47.30 | 45.81 | 0.17% | 0.89% | 561526 | 2608万 | 29.6 | 44.75 | 54.47 | 120 | 国力股份 | 2023-10-19 四 | 46.97 | 47.07 | 46.61 | 48.11 | 46.47 | -0.98% | 0.96% | 606496 | 2855万 | 29.55 | 44.67 | 54.37 | 121 | 国力股份 | 2023-10-18 三 | 47.45 | 47.45 | 47.07 | 47.82 | 46.02 | -0.80% | 0.88% | 559370 | 2614万 | 29.84 | 45.11 | 54.91 | 122 | 国力股份 | 2023-10-17 二 | 48.85 | 48.65 | 47.45 | 48.88 | 47.16 | -2.47% | 1.10% | 695217 | 3310万 | 30.08 | 45.48 | 55.35 | 123 | 国力股份 | 2023-10-16 一 | 49.47 | 49.18 | 48.65 | 49.47 | 48.11 | -1.08% | 1.06% | 675046 | 3277万 | 30.84 | 46.63 | 56.75 | 124 | 国力股份 | 2023-10-13 五 | 50.50 | 50.53 | 49.18 | 50.60 | 49.02 | -2.67% | 1.74% | 1106208 | 5485万 | 31.18 | 47.13 | 57.37 | 125 | 国力股份 | 2023-10-12 四 | 51.38 | 50.78 | 50.53 | 51.73 | 50.17 | -0.49% | 1.66% | 1051825 | 5331万 | 32.04 | 48.43 | 58.94 | 126 | 国力股份 | 2023-10-11 三 | 50.40 | 50.00 | 50.78 | 51.27 | 49.58 | 1.56% | 2.64% | 1675819 | 8446万 | 32.2 | 48.67 | 59.24 | 127 | 国力股份 | 2023-10-10 二 | 52.69 | 51.76 | 50.00 | 52.69 | 50.00 | -3.40% | 1.56% | 989413 | 5039万 | 31.7 | 47.92 | 58.33 | 128 | 国力股份 | 2023-10-09 一 | 52.31 | 53.18 | 51.76 | 53.39 | 51.38 | -2.67% | 1.62% | 1026322 | 5344万 | 32.82 | 49.61 | 60.38 | 129 | 国力股份 | 2023-09-28 四 | 52.00 | 52.17 | 53.18 | 53.90 | 52.00 | 1.94% | 0.94% | 594242 | 3151万 | 33.72 | 50.97 | 62.04 | 130 | 国力股份 | 2023-09-27 三 | 52.12 | 52.18 | 52.17 | 53.50 | 51.93 | -0.02% | 1.41% | 892080 | 4692万 | 33.08 | 50 | 60.86 | 131 | 国力股份 | 2023-09-26 二 | 53.22 | 53.33 | 52.18 | 53.75 | 51.90 | -2.16% | 1.44% | 910034 | 4781万 | 33.08 | 50.01 | 60.87 | 132 | 国力股份 | 2023-09-25 一 | 53.70 | 54.00 | 53.33 | 54.60 | 53.00 | -1.24% | 0.89% | 565940 | 3040万 | 33.81 | 51.11 | 62.21 | 133 | 国力股份 | 2023-09-22 五 | 53.73 | 53.31 | 54.00 | 54.99 | 52.63 | 1.29% | 1.21% | 766922 | 4128万 | 34.24 | 51.75 | 62.99 | 134 | 国力股份 | 2023-09-21 四 | 54.02 | 54.02 | 53.31 | 54.02 | 52.34 | -1.31% | 1.57% | 995822 | 5285万 | 33.8 | 51.09 | 62.19 | 135 | 国力股份 | 2023-09-20 三 | 56.40 | 56.41 | 54.02 | 56.41 | 53.81 | -4.24% | 2.04% | 1295441 | 7113万 | 34.25 | 51.77 | 63.02 | 136 | 国力股份 | 2023-09-19 二 | 57.67 | 57.64 | 56.41 | 57.67 | 55.20 | -2.13% | 2.46% | 1559236 | 8737万 | 35.76 | 54.06 | 65.8 | 137 | 国力股份 | 2023-09-18 一 | 60.41 | 61.80 | 57.64 | 60.74 | 57.60 | -6.73% | 3.50% | 2217572 | 13037万 | 36.54 | 55.24 | 67.24 | 138 | 国力股份 | 2023-09-15 五 | 58.80 | 58.65 | 61.80 | 65.00 | 57.52 | 5.37% | 3.48% | 2208601 | 13514万 | 39.18 | 59.23 | 72.09 | 139 | 国力股份 | 2023-09-14 四 | 60.98 | 60.46 | 58.65 | 60.98 | 58.50 | -2.99% | 0.85% | 540635 | 3185万 | 37.19 | 56.21 | 68.42 | 140 | 国力股份 | 2023-09-13 三 | 59.64 | 59.60 | 60.46 | 60.86 | 58.80 | 1.44% | 0.95% | 600040 | 3585万 | 38.33 | 57.94 | 70.53 | 141 | 国力股份 | 2023-09-12 二 | 60.50 | 60.48 | 59.60 | 60.82 | 58.80 | -1.46% | 0.92% | 581197 | 3475万 | 37.79 | 57.12 | 69.53 | 142 | 国力股份 | 2023-09-11 一 | 61.40 | 60.27 | 60.48 | 61.40 | 59.26 | 0.35% | 1.55% | 980354 | 5910万 | 38.35 | 57.96 | 70.55 | 143 | 国力股份 | 2023-09-08 五 | 58.99 | 58.80 | 60.27 | 61.91 | 57.00 | 2.50% | 2.34% | 1458693 | 8800万 | 37.49 | 57.76 | 70.31 | 144 | 国力股份 | 2023-09-07 四 | 61.05 | 60.15 | 58.80 | 61.05 | 58.10 | -2.24% | 1.87% | 1163151 | 6854万 | 36.58 | 56.35 | 68.59 | 145 | 国力股份 | 2023-09-06 三 | 56.31 | 56.92 | 60.15 | 60.85 | 56.03 | 5.67% | 2.91% | 1808155 | 10672万 | 37.42 | 57.65 | 70.17 | 146 | 国力股份 | 2023-09-05 二 | 56.58 | 55.97 | 56.92 | 58.10 | 56.33 | 1.70% | 1.51% | 942189 | 5371万 | 35.41 | 54.55 | 66.4 | 147 | 国力股份 | 2023-09-04 一 | 57.27 | 57.27 | 55.97 | 57.98 | 54.71 | -2.27% | 1.38% | 859754 | 4813万 | 34.82 | 53.64 | 65.29 | 148 | 国力股份 | 2023-09-01 五 | 58.00 | 57.99 | 57.27 | 59.00 | 56.60 | -1.24% | 0.76% | 469835 | 2690万 | 35.63 | 54.89 | 66.81 | 149 | 国力股份 | 2023-08-31 四 | 58.26 | 58.91 | 57.99 | 58.79 | 57.32 | -1.56% | 0.93% | 577218 | 3345万 | 36.07 | 55.58 | 67.65 | 150 | 国力股份 | 2023-08-30 三 | 57.79 | 57.79 | 58.91 | 59.74 | 57.79 | 1.94% | 1.69% | 1051367 | 6201万 | 36.65 | 56.46 | 68.72 | 151 | 国力股份 | 2023-08-29 二 | 53.17 | 53.11 | 57.79 | 58.80 | 52.86 | 8.81% | 2.30% | 1432650 | 8182万 | 35.95 | 55.39 | 67.41 | 152 | 国力股份 | 2023-08-28 一 | 59.59 | 54.42 | 53.11 | 59.75 | 52.76 | -2.41% | 1.96% | 1218976 | 6715万 | 33.04 | 50.9 | 60.03 | 153 | 国力股份 | 2023-08-25 五 | 55.89 | 55.83 | 54.42 | 56.51 | 54.08 | -2.53% | 1.60% | 993799 | 5475万 | 33.85 | 52.16 | 61.51 | 154 | 国力股份 | 2023-08-23 三 | 57.58 | 58.00 | 55.91 | 57.65 | 55.70 | -3.60% | 0.86% | 536027 | 3034万 | 34.78 | 53.58 | 63.2 | 155 | 国力股份 | 2023-08-22 二 | 58.37 | 57.98 | 58.00 | 58.99 | 56.32 | 0.03% | 1.52% | 946591 | 5466万 | 36.08 | 55.59 | 65.56 |
|
行情刷新 | 流通股东
|