| 股票名称 | 代码 688101 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 三达膜 | 2024-09-18 三 | 11.37 | 11.26 | 11.11 | 11.37 | 11.02 | -1.33% | 0.16% | 540179 | 601万 | 37.09 | 37.09 | 12.25 | 2 | 三达膜 | 2024-09-13 五 | 11.28 | 11.30 | 11.26 | 11.38 | 11.22 | -0.35% | 0.16% | 532065 | 600万 | 37.59 | 37.59 | 12.41 | 3 | 三达膜 | 2024-09-12 四 | 11.36 | 11.38 | 11.30 | 11.46 | 11.29 | -0.70% | 0.16% | 529055 | 602万 | 37.73 | 37.73 | 12.46 | 4 | 三达膜 | 2024-09-11 三 | 11.39 | 11.37 | 11.38 | 11.42 | 11.22 | 0.09% | 0.14% | 481056 | 546万 | 38 | 38 | 12.55 | 5 | 三达膜 | 2024-09-10 二 | 11.39 | 11.26 | 11.37 | 11.42 | 11.17 | 0.98% | 0.14% | 467936 | 528万 | 37.96 | 37.96 | 12.53 | 6 | 三达膜 | 2024-09-09 一 | 11.18 | 11.25 | 11.26 | 11.44 | 11.11 | 0.09% | 0.21% | 691779 | 780万 | 37.59 | 37.59 | 12.41 | 7 | 三达膜 | 2024-09-06 五 | 11.68 | 11.53 | 11.25 | 11.68 | 11.22 | -2.43% | 0.24% | 809960 | 922万 | 37.56 | 37.56 | 12.4 | 8 | 三达膜 | 2024-09-05 四 | 11.48 | 11.43 | 11.53 | 11.64 | 11.46 | 0.87% | 0.19% | 626863 | 723万 | 38.5 | 38.5 | 12.71 | 9 | 三达膜 | 2024-09-04 三 | 11.58 | 11.68 | 11.43 | 11.67 | 11.42 | -2.14% | 0.27% | 917749 | 1059万 | 38.16 | 38.16 | 12.6 | 10 | 三达膜 | 2024-09-03 二 | 11.66 | 11.63 | 11.68 | 11.89 | 11.62 | 0.43% | 0.22% | 732939 | 859万 | 39 | 39 | 12.88 | 11 | 三达膜 | 2024-09-02 一 | 11.80 | 11.88 | 11.63 | 11.92 | 11.61 | -2.10% | 0.28% | 926699 | 1087万 | 38.83 | 38.83 | 12.82 | 12 | 三达膜 | 2024-08-30 五 | 11.71 | 11.67 | 11.88 | 12.01 | 11.63 | 1.80% | 0.36% | 1210260 | 1436万 | 39.66 | 39.66 | 13.1 | 13 | 三达膜 | 2024-08-29 四 | 11.51 | 11.55 | 11.67 | 11.76 | 11.46 | 1.04% | 0.25% | 849173 | 987万 | 38.96 | 38.96 | 12.86 | 14 | 三达膜 | 2024-08-28 三 | 11.51 | 11.61 | 11.55 | 11.71 | 11.48 | -0.52% | 0.18% | 599918 | 696万 | 38.56 | 38.56 | 12.73 | 15 | 三达膜 | 2024-08-27 二 | 11.78 | 11.77 | 11.61 | 11.80 | 11.43 | -1.36% | 0.23% | 781035 | 904万 | 38.76 | 38.76 | 12.8 | 16 | 三达膜 | 2024-08-26 一 | 11.58 | 11.62 | 11.77 | 11.77 | 11.48 | 1.29% | 0.24% | 807365 | 944万 | 39.3 | 39.3 | 12.98 | 17 | 三达膜 | 2024-08-23 五 | 11.91 | 11.88 | 11.62 | 11.95 | 11.56 | -2.19% | 0.36% | 1186484 | 1384万 | 38.8 | 38.8 | 12.81 | 18 | 三达膜 | 2024-08-22 四 | 12.08 | 12.11 | 11.88 | 12.19 | 11.85 | -1.90% | 0.32% | 1068934 | 1283万 | 39.66 | 39.66 | 13.1 | 19 | 三达膜 | 2024-08-21 三 | 12.07 | 12.18 | 12.11 | 12.20 | 12.03 | -0.57% | 0.20% | 679437 | 823万 | 40.43 | 40.43 | 13.35 | 20 | 三达膜 | 2024-08-20 二 | 12.35 | 12.35 | 12.18 | 12.36 | 11.99 | -1.38% | 0.49% | 1623560 | 1968万 | 40.67 | 40.67 | 13.43 | 21 | 三达膜 | 2024-08-19 一 | 12.30 | 12.39 | 12.35 | 12.55 | 12.16 | -0.32% | 0.51% | 1714624 | 2121万 | 41.23 | 41.23 | 13.61 | 22 | 三达膜 | 2024-08-16 五 | 12.60 | 12.35 | 12.39 | 12.74 | 12.23 | 0.32% | 1.26% | 4219294 | 5271万 | 41.37 | 41.37 | 13.66 | 23 | 三达膜 | 2024-08-15 四 | 12.14 | 12.14 | 12.35 | 12.36 | 12.09 | 1.73% | 0.45% | 1512604 | 1853万 | 41.23 | 41.23 | 13.61 | 24 | 三达膜 | 2024-08-14 三 | 12.15 | 12.12 | 12.14 | 12.26 | 12.07 | 0.17% | 0.44% | 1454626 | 1768万 | 40.53 | 40.53 | 14.93 | 25 | 三达膜 | 2024-08-13 二 | 11.80 | 11.87 | 12.12 | 12.16 | 11.70 | 2.11% | 0.44% | 1456624 | 1744万 | 40.47 | 40.47 | 14.9 | 26 | 三达膜 | 2024-08-12 一 | 11.74 | 11.62 | 11.87 | 12.06 | 11.67 | 2.15% | 0.46% | 1530730 | 1822万 | 39.63 | 39.63 | 14.59 | 27 | 三达膜 | 2024-08-09 五 | 11.57 | 11.58 | 11.62 | 11.86 | 11.57 | 0.35% | 0.33% | 1095404 | 1281万 | 38.8 | 38.8 | 14.29 | 28 | 三达膜 | 2024-08-08 四 | 11.44 | 11.47 | 11.58 | 11.65 | 11.31 | 0.96% | 0.25% | 839029 | 963万 | 38.66 | 38.66 | 14.24 | 29 | 三达膜 | 2024-08-07 三 | 11.48 | 11.51 | 11.47 | 11.64 | 11.42 | -0.35% | 0.16% | 533326 | 613万 | 38.3 | 38.3 | 14.1 | 30 | 三达膜 | 2024-08-06 二 | 11.41 | 11.36 | 11.51 | 11.55 | 11.36 | 1.32% | 0.15% | 490825 | 562万 | 38.43 | 38.43 | 14.15 | 31 | 三达膜 | 2024-08-05 一 | 11.64 | 11.66 | 11.36 | 11.76 | 11.32 | -2.57% | 0.27% | 903282 | 1039万 | 37.93 | 37.93 | 13.97 | 32 | 三达膜 | 2024-08-02 五 | 11.68 | 11.72 | 11.66 | 11.80 | 11.58 | -0.51% | 0.24% | 788623 | 923万 | 38.93 | 38.93 | 14.33 | 33 | 三达膜 | 2024-08-01 四 | 11.87 | 11.80 | 11.72 | 11.88 | 11.68 | -0.68% | 0.22% | 731827 | 862万 | 39.13 | 39.13 | 14.41 | 34 | 三达膜 | 2024-07-31 三 | 11.59 | 11.51 | 11.80 | 11.91 | 11.50 | 2.52% | 0.35% | 1180810 | 1390万 | 39.4 | 39.4 | 14.51 | 35 | 三达膜 | 2024-07-30 二 | 11.58 | 11.58 | 11.51 | 11.64 | 11.43 | -0.60% | 0.16% | 528033 | 609万 | 38.43 | 38.43 | 14.15 | 36 | 三达膜 | 2024-07-29 一 | 11.60 | 11.60 | 11.58 | 11.67 | 11.51 | -0.17% | 0.15% | 493355 | 571万 | 38.66 | 38.66 | 14.24 | 37 | 三达膜 | 2024-07-26 五 | 11.49 | 11.51 | 11.60 | 11.60 | 11.41 | 0.78% | 0.16% | 525501 | 605万 | 38.73 | 38.73 | 14.26 | 38 | 三达膜 | 2024-07-25 四 | 11.33 | 11.26 | 11.51 | 11.58 | 11.23 | 2.22% | 0.29% | 953951 | 1093万 | 38.43 | 38.43 | 14.15 | 39 | 三达膜 | 2024-07-24 三 | 11.25 | 11.34 | 11.26 | 11.37 | 11.15 | -0.71% | 0.34% | 1134790 | 1277万 | 37.59 | 37.59 | 13.84 | 40 | 三达膜 | 2024-07-23 二 | 11.50 | 11.33 | 11.34 | 11.79 | 11.28 | 0.09% | 0.50% | 1668328 | 1922万 | 37.86 | 37.86 | 13.94 | 41 | 三达膜 | 2024-07-22 一 | 11.32 | 11.33 | 11.33 | 11.38 | 11.21 | 0.00% | 0.22% | 727224 | 821万 | 37.83 | 37.83 | 13.93 | 42 | 三达膜 | 2024-07-19 五 | 11.18 | 11.12 | 11.33 | 11.37 | 11.09 | 1.89% | 0.23% | 762017 | 857万 | 37.83 | 37.83 | 13.93 | 43 | 三达膜 | 2024-07-18 四 | 11.29 | 11.29 | 11.12 | 11.29 | 11.00 | -1.51% | 0.19% | 640053 | 711万 | 37.13 | 37.13 | 13.67 | 44 | 三达膜 | 2024-07-17 三 | 11.43 | 11.51 | 11.29 | 11.49 | 11.26 | -1.91% | 0.19% | 635160 | 720万 | 37.7 | 37.7 | 13.88 | 45 | 三达膜 | 2024-07-16 二 | 11.50 | 11.50 | 11.51 | 11.56 | 11.38 | 0.09% | 0.15% | 489403 | 562万 | 38.43 | 38.43 | 14.15 | 46 | 三达膜 | 2024-07-15 一 | 11.78 | 11.78 | 11.50 | 11.78 | 11.47 | -2.38% | 0.18% | 612388 | 706万 | 38.4 | 38.4 | 14.14 | 47 | 三达膜 | 2024-07-12 五 | 11.53 | 11.62 | 11.78 | 11.82 | 11.50 | 1.38% | 0.39% | 1299905 | 1520万 | 39.33 | 39.33 | 14.48 | 48 | 三达膜 | 2024-07-11 四 | 11.40 | 11.28 | 11.62 | 11.80 | 11.31 | 3.01% | 0.44% | 1456803 | 1677万 | 38.8 | 38.8 | 14.29 | 49 | 三达膜 | 2024-07-10 三 | 11.23 | 11.15 | 11.28 | 11.38 | 11.17 | 1.17% | 0.23% | 780932 | 881万 | 37.66 | 37.66 | 13.87 | 50 | 三达膜 | 2024-07-09 二 | 10.85 | 10.85 | 11.15 | 11.19 | 10.67 | 2.76% | 0.23% | 774345 | 846万 | 37.23 | 37.23 | 13.71 | 51 | 三达膜 | 2024-07-08 一 | 11.08 | 11.08 | 10.85 | 11.14 | 10.81 | -2.08% | 0.21% | 704378 | 767万 | 36.23 | 36.23 | 13.34 | 52 | XD三达膜 | 2024-07-05 五 | 11.05 | 10.96 | 11.08 | 11.12 | 10.94 | 1.09% | 0.17% | 583757 | 644万 | 36.99 | 36.99 | 13.62 | 53 | 三达膜 | 2024-07-04 四 | 11.55 | 11.53 | 11.19 | 11.59 | 11.19 | -2.95% | 0.23% | 760427 | 863万 | 37.36 | 37.36 | 13.76 | 54 | 三达膜 | 2024-07-03 三 | 11.61 | 11.65 | 11.53 | 11.66 | 11.45 | -1.03% | 0.14% | 470181 | 543万 | 38.5 | 38.5 | 14.18 | 55 | 三达膜 | 2024-07-02 二 | 11.56 | 11.56 | 11.65 | 11.70 | 11.50 | 0.78% | 0.23% | 766331 | 891万 | 38.9 | 38.9 | 14.32 | 56 | 三达膜 | 2024-07-01 一 | 11.46 | 11.38 | 11.56 | 11.57 | 11.27 | 1.58% | 0.20% | 651692 | 746万 | 38.6 | 38.6 | 14.21 | 57 | 三达膜 | 2024-06-28 五 | 11.20 | 11.27 | 11.38 | 11.58 | 11.19 | 0.98% | 0.23% | 763126 | 875万 | 38 | 38 | 13.99 | 58 | 三达膜 | 2024-06-27 四 | 11.34 | 11.45 | 11.27 | 11.47 | 11.26 | -1.57% | 0.18% | 601367 | 683万 | 37.63 | 37.63 | 13.86 | 59 | 三达膜 | 2024-06-26 三 | 11.09 | 11.21 | 11.45 | 11.46 | 11.09 | 2.14% | 0.21% | 717234 | 811万 | 38.23 | 38.23 | 14.08 | 60 | 三达膜 | 2024-06-25 二 | 11.13 | 11.08 | 11.21 | 11.33 | 11.00 | 1.17% | 0.32% | 1058027 | 1185万 | 37.43 | 37.43 | 13.78 | 61 | 三达膜 | 2024-06-24 一 | 11.50 | 11.53 | 11.08 | 11.52 | 11.06 | -3.90% | 0.46% | 1531011 | 1715万 | 36.99 | 36.99 | 13.62 | 62 | 三达膜 | 2024-06-21 五 | 11.71 | 11.75 | 11.53 | 11.71 | 11.46 | -1.87% | 0.30% | 1014276 | 1172万 | 38.5 | 38.5 | 14.18 | 63 | 三达膜 | 2024-06-20 四 | 11.68 | 11.73 | 11.75 | 11.94 | 11.59 | 0.17% | 0.47% | 1566993 | 1847万 | 39.23 | 39.23 | 14.45 | 64 | 三达膜 | 2024-06-19 三 | 11.83 | 11.85 | 11.73 | 11.94 | 11.62 | -1.01% | 0.23% | 770926 | 904万 | 39.16 | 39.16 | 14.42 | 65 | 三达膜 | 2024-06-18 二 | 11.61 | 11.68 | 11.85 | 11.85 | 11.58 | 1.46% | 0.37% | 1241688 | 1455万 | 39.56 | 39.56 | 14.57 | 66 | 三达膜 | 2024-06-17 一 | 11.77 | 11.77 | 11.68 | 11.80 | 11.54 | -0.76% | 0.34% | 1142273 | 1333万 | 39 | 39 | 14.36 | 67 | 三达膜 | 2024-06-14 五 | 11.86 | 11.87 | 11.77 | 11.88 | 11.72 | -0.84% | 0.21% | 704241 | 830万 | 39.3 | 39.3 | 14.47 | 68 | 三达膜 | 2024-06-13 四 | 11.72 | 11.76 | 11.87 | 11.96 | 11.65 | 0.94% | 0.26% | 861511 | 1017万 | 39.63 | 39.63 | 14.59 | 69 | 三达膜 | 2024-06-12 三 | 11.62 | 11.70 | 11.76 | 11.81 | 11.60 | 0.51% | 0.23% | 756786 | 889万 | 39.26 | 39.26 | 14.46 | 70 | 三达膜 | 2024-06-11 二 | 11.55 | 11.55 | 11.70 | 11.70 | 11.33 | 1.30% | 0.29% | 960023 | 1108万 | 39.06 | 39.06 | 14.38 | 71 | 三达膜 | 2024-06-07 五 | 11.43 | 11.41 | 11.55 | 11.63 | 11.36 | 1.23% | 0.26% | 864579 | 998万 | 38.56 | 38.56 | 14.2 | 72 | 三达膜 | 2024-06-06 四 | 11.96 | 11.81 | 11.41 | 11.96 | 11.10 | -3.39% | 0.60% | 1991400 | 2288万 | 38.1 | 38.1 | 14.03 | 73 | 三达膜 | 2024-06-05 三 | 12.22 | 12.20 | 11.81 | 12.22 | 11.80 | -3.20% | 0.47% | 1568547 | 1874万 | 39.43 | 39.43 | 14.52 | 74 | 三达膜 | 2024-06-04 二 | 12.27 | 12.26 | 12.20 | 12.27 | 12.00 | -0.49% | 0.35% | 1174986 | 1423万 | 40.73 | 40.73 | 15 | 75 | 三达膜 | 2024-06-03 一 | 12.64 | 12.60 | 12.26 | 12.69 | 12.12 | -2.70% | 0.51% | 1711718 | 2112万 | 40.93 | 40.93 | 15.07 | 76 | 三达膜 | 2024-05-31 五 | 12.67 | 12.69 | 12.60 | 12.69 | 12.50 | -0.71% | 0.34% | 1131450 | 1428万 | 42.07 | 42.07 | 15.49 | 77 | 三达膜 | 2024-05-30 四 | 12.61 | 12.68 | 12.69 | 12.84 | 12.61 | 0.08% | 0.26% | 852897 | 1087万 | 42.37 | 42.37 | 15.6 | 78 | 三达膜 | 2024-05-29 三 | 12.80 | 12.74 | 12.68 | 12.87 | 12.61 | -0.47% | 0.24% | 814377 | 1037万 | 42.34 | 42.34 | 15.59 | 79 | 三达膜 | 2024-05-28 二 | 12.74 | 12.72 | 12.74 | 13.05 | 12.60 | 0.16% | 0.30% | 986384 | 1266万 | 42.54 | 42.54 | 15.66 | 80 | 三达膜 | 2024-05-27 一 | 12.53 | 12.65 | 12.72 | 12.77 | 12.53 | 0.55% | 0.40% | 1340024 | 1697万 | 42.47 | 42.47 | 15.64 | 81 | 三达膜 | 2024-05-24 五 | 12.73 | 12.66 | 12.65 | 12.86 | 12.56 | -0.08% | 0.31% | 1045275 | 1330万 | 42.24 | 42.24 | 15.55 | 82 | 三达膜 | 2024-05-23 四 | 12.93 | 12.99 | 12.66 | 12.94 | 12.56 | -2.54% | 0.42% | 1385683 | 1757万 | 42.27 | 42.27 | 15.56 | 83 | 三达膜 | 2024-05-22 三 | 12.95 | 12.88 | 12.99 | 13.12 | 12.84 | 0.85% | 0.35% | 1165284 | 1514万 | 43.37 | 43.37 | 15.97 | 84 | 三达膜 | 2024-05-21 二 | 13.01 | 12.94 | 12.88 | 13.01 | 12.79 | -0.46% | 0.27% | 900508 | 1158万 | 43 | 43 | 15.83 | 85 | 三达膜 | 2024-05-20 一 | 12.96 | 12.94 | 12.94 | 12.98 | 12.84 | 0.00% | 0.26% | 866796 | 1120万 | 43.2 | 43.2 | 15.91 | 86 | 三达膜 | 2024-05-17 五 | 12.91 | 12.88 | 12.94 | 12.95 | 12.72 | 0.47% | 0.35% | 1175007 | 1507万 | 43.2 | 43.2 | 15.91 | 87 | 三达膜 | 2024-05-16 四 | 12.78 | 12.74 | 12.88 | 13.02 | 12.78 | 1.10% | 0.40% | 1318996 | 1707万 | 43 | 43 | 15.83 | 88 | 三达膜 | 2024-05-15 三 | 12.96 | 12.96 | 12.74 | 12.98 | 12.70 | -1.70% | 0.37% | 1241919 | 1594万 | 42.54 | 42.54 | 15.66 | 89 | 三达膜 | 2024-05-14 二 | 13.06 | 13.02 | 12.96 | 13.16 | 12.91 | -0.46% | 0.32% | 1052474 | 1369万 | 43.27 | 43.27 | 15.93 | 90 | 三达膜 | 2024-05-13 一 | 13.26 | 13.16 | 13.02 | 13.31 | 13.00 | -1.06% | 0.39% | 1301346 | 1704万 | 43.47 | 43.47 | 16.01 | 91 | 三达膜 | 2024-05-10 五 | 13.28 | 13.28 | 13.16 | 13.33 | 13.14 | -0.90% | 0.34% | 1120029 | 1479万 | 43.94 | 43.94 | 16.18 | 92 | 三达膜 | 2024-05-09 四 | 13.12 | 13.14 | 13.28 | 13.43 | 13.12 | 1.07% | 0.55% | 1820608 | 2425万 | 44.34 | 44.34 | 16.33 | 93 | 三达膜 | 2024-05-08 三 | 13.34 | 13.34 | 13.14 | 13.44 | 13.11 | -1.50% | 0.49% | 1622906 | 2153万 | 43.87 | 43.87 | 16.15 | 94 | 三达膜 | 2024-05-07 二 | 13.39 | 13.42 | 13.34 | 13.45 | 13.18 | -0.60% | 0.84% | 2801023 | 3726万 | 44.54 | 44.54 | 16.4 | 95 | 三达膜 | 2024-05-06 一 | 13.55 | 13.38 | 13.42 | 13.73 | 13.17 | 0.30% | 1.03% | 3423368 | 4581万 | 44.81 | 44.81 | 16.5 | 96 | 三达膜 | 2024-04-30 二 | 12.97 | 12.62 | 13.38 | 13.59 | 12.77 | 6.02% | 1.96% | 6555328 | 8706万 | 44.67 | 44.67 | 16.45 | 97 | 三达膜 | 2024-04-29 一 | 12.25 | 12.26 | 12.62 | 12.65 | 12.25 | 2.94% | 0.55% | 1823152 | 2278万 | 42.14 | 42.14 | 15.52 | 98 | 三达膜 | 2024-04-26 五 | 12.12 | 12.08 | 12.26 | 12.32 | 11.98 | 1.49% | 0.58% | 1924516 | 2344万 | 40.93 | 40.93 | 16.12 | 99 | 三达膜 | 2024-04-25 四 | 11.83 | 11.85 | 12.08 | 12.16 | 11.76 | 1.94% | 0.42% | 1386414 | 1671万 | 40.33 | 40.33 | 15.83 | 100 | 三达膜 | 2024-04-24 三 | 11.62 | 11.70 | 11.85 | 11.85 | 11.62 | 1.28% | 0.27% | 910980 | 1072万 | 39.56 | 39.56 | 15.53 | 101 | 三达膜 | 2024-04-23 二 | 11.62 | 11.66 | 11.70 | 11.89 | 11.62 | 0.34% | 0.29% | 984776 | 1155万 | 39.06 | 39.06 | 15.34 | 102 | 三达膜 | 2024-04-22 一 | 11.77 | 11.90 | 11.66 | 11.89 | 11.52 | -2.02% | 0.35% | 1181350 | 1382万 | 38.93 | 38.93 | 15.28 | 103 | 三达膜 | 2024-04-19 五 | 11.60 | 11.70 | 11.90 | 12.12 | 11.60 | 1.71% | 0.61% | 2029727 | 2420万 | 39.73 | 39.73 | 15.6 | 104 | 三达膜 | 2024-04-18 四 | 11.95 | 11.91 | 11.70 | 11.95 | 11.57 | -1.76% | 0.47% | 1558196 | 1830万 | 39.06 | 39.06 | 15.34 | 105 | 三达膜 | 2024-04-17 三 | 11.29 | 11.10 | 11.91 | 11.97 | 11.27 | 7.30% | 0.67% | 2242076 | 2629万 | 39.77 | 39.77 | 15.61 | 106 | 三达膜 | 2024-04-16 二 | 12.00 | 11.88 | 11.10 | 12.00 | 11.02 | -6.57% | 0.86% | 2887224 | 3259万 | 37.06 | 37.06 | 14.55 | 107 | 三达膜 | 2024-04-15 一 | 12.50 | 12.35 | 11.88 | 12.50 | 11.72 | -3.81% | 0.85% | 2828712 | 3392万 | 39.66 | 39.66 | 15.57 | 108 | 三达膜 | 2024-04-12 五 | 12.70 | 12.84 | 12.35 | 12.76 | 12.31 | -3.82% | 0.68% | 2282266 | 2856万 | 41.23 | 41.23 | 16.19 | 109 | 三达膜 | 2024-04-11 四 | 12.44 | 12.47 | 12.84 | 13.19 | 12.37 | 2.97% | 0.89% | 2956637 | 3812万 | 42.87 | 42.87 | 16.83 | 110 | 三达膜 | 2024-04-10 三 | 12.68 | 12.73 | 12.47 | 12.84 | 12.39 | -2.04% | 0.57% | 1894676 | 2373万 | 41.63 | 41.63 | 16.35 | 111 | 三达膜 | 2024-04-09 二 | 12.79 | 12.75 | 12.73 | 12.94 | 12.70 | -0.16% | 0.48% | 1601985 | 2048万 | 42.5 | 42.5 | 16.69 | 112 | 三达膜 | 2024-04-08 一 | 12.89 | 12.99 | 12.75 | 13.30 | 12.71 | -1.85% | 1.05% | 3505032 | 4565万 | 42.57 | 42.57 | 16.71 | 113 | 三达膜 | 2024-04-03 三 | 12.82 | 12.80 | 12.99 | 13.10 | 12.65 | 1.48% | 1.01% | 3365305 | 4341万 | 43.37 | 43.37 | 17.03 | 114 | 三达膜 | 2024-04-02 二 | 12.86 | 12.96 | 12.80 | 13.40 | 12.69 | -1.23% | 1.22% | 4077543 | 5304万 | 42.74 | 42.74 | 16.78 | 115 | 三达膜 | 2024-04-01 一 | 12.51 | 12.36 | 12.96 | 13.17 | 12.40 | 4.85% | 1.47% | 4916838 | 6292万 | 43.27 | 43.27 | 16.99 | 116 | 三达膜 | 2024-03-29 五 | 11.96 | 12.00 | 12.36 | 12.84 | 11.96 | 3.00% | 1.28% | 4269236 | 5316万 | 41.27 | 41.27 | 16.2 | 117 | 三达膜 | 2024-03-28 四 | 11.50 | 11.63 | 12.00 | 12.37 | 11.50 | 3.18% | 0.94% | 3144889 | 3768万 | 40.07 | 40.07 | 15.73 | 118 | 三达膜 | 2024-03-27 三 | 12.10 | 12.28 | 11.63 | 12.17 | 11.53 | -5.29% | 0.94% | 3149672 | 3740万 | 38.83 | 38.83 | 15.25 | 119 | 三达膜 | 2024-03-26 二 | 11.75 | 11.64 | 12.28 | 12.60 | 11.61 | 5.50% | 1.14% | 3822552 | 4643万 | 41 | 41 | 16.1 | 120 | 三达膜 | 2024-03-25 一 | 11.80 | 11.85 | 11.64 | 11.96 | 11.61 | -1.77% | 0.37% | 1222385 | 1442万 | 38.86 | 38.86 | 15.26 | 121 | 三达膜 | 2024-03-22 五 | 12.03 | 12.11 | 11.85 | 12.05 | 11.72 | -2.15% | 0.36% | 1203897 | 1431万 | 39.56 | 39.56 | 15.53 | 122 | 三达膜 | 2024-03-21 四 | 12.05 | 12.01 | 12.11 | 12.15 | 11.91 | 0.83% | 0.46% | 1539664 | 1852万 | 40.43 | 40.43 | 15.87 | 123 | 三达膜 | 2024-03-20 三 | 11.99 | 11.92 | 12.01 | 12.07 | 11.90 | 0.76% | 0.39% | 1285986 | 1542万 | 40.1 | 40.1 | 15.74 | 124 | 三达膜 | 2024-03-19 二 | 12.02 | 12.01 | 11.92 | 12.08 | 11.90 | -0.75% | 0.30% | 994391 | 1191万 | 39.8 | 39.8 | 15.63 | 125 | 三达膜 | 2024-03-18 一 | 11.99 | 11.94 | 12.01 | 12.05 | 11.87 | 0.59% | 0.39% | 1316160 | 1574万 | 40.1 | 40.1 | 15.74 | 126 | 三达膜 | 2024-03-15 五 | 11.63 | 11.63 | 11.94 | 12.00 | 11.54 | 2.67% | 0.47% | 1581966 | 1867万 | 39.87 | 39.87 | 15.65 | 127 | 三达膜 | 2024-03-14 四 | 11.58 | 11.65 | 11.63 | 11.80 | 11.54 | -0.17% | 0.35% | 1175697 | 1371万 | 38.83 | 38.83 | 15.25 | 128 | 三达膜 | 2024-03-08 五 | 11.32 | 11.22 | 11.39 | 11.44 | 11.20 | 1.52% | 0.38% | 1254349 | 1420万 | 38.03 | 38.03 | 14.93 | 129 | 三达膜 | 2024-03-07 四 | 11.29 | 11.25 | 11.22 | 11.50 | 11.17 | -0.27% | 0.45% | 1510862 | 1714万 | 37.46 | 37.46 | 14.71 | 130 | 三达膜 | 2024-03-06 三 | 11.18 | 11.11 | 11.25 | 11.34 | 11.12 | 1.26% | 0.43% | 1419543 | 1599万 | 37.56 | 37.56 | 14.75 | 131 | 三达膜 | 2024-03-05 二 | 11.33 | 11.27 | 11.11 | 11.33 | 11.07 | -1.42% | 0.39% | 1305467 | 1459万 | 37.09 | 37.09 | 14.56 | 132 | 三达膜 | 2024-03-04 一 | 11.50 | 11.53 | 11.27 | 11.59 | 11.21 | -2.25% | 0.52% | 1739055 | 1965万 | 37.63 | 37.63 | 14.77 | 133 | 三达膜 | 2024-03-01 五 | 11.46 | 11.41 | 11.53 | 11.55 | 11.38 | 1.05% | 0.39% | 1291882 | 1482万 | 38.5 | 38.5 | 15.11 | 134 | 三达膜 | 2024-02-29 四 | 11.02 | 11.02 | 11.41 | 11.46 | 11.02 | 3.54% | 0.50% | 1657587 | 1869万 | 38.1 | 38.1 | 14.96 | 135 | 三达膜 | 2024-02-28 三 | 11.83 | 11.82 | 11.02 | 12.10 | 10.98 | -6.77% | 0.91% | 3030754 | 3487万 | 36.79 | 36.79 | 14.45 | 136 | 三达膜 | 2024-02-27 二 | 11.38 | 11.40 | 11.82 | 11.88 | 11.31 | 3.68% | 0.45% | 1519027 | 1773万 | 39.46 | 39.46 | 15.49 | 137 | 三达膜 | 2024-02-26 一 | 11.48 | 11.13 | 11.40 | 11.60 | 11.30 | 2.43% | 0.66% | 2215661 | 2535万 | 38.06 | 38.06 | 14.94 | 138 | 三达膜 | 2024-02-23 五 | 10.67 | 10.66 | 11.13 | 11.13 | 10.67 | 4.41% | 0.68% | 2270214 | 2478万 | 37.16 | 37.16 | 17.9 | 139 | 三达膜 | 2024-02-22 四 | 10.50 | 10.58 | 10.66 | 10.73 | 10.48 | 0.76% | 0.43% | 1427193 | 1515万 | 35.59 | 35.59 | 17.15 | 140 | 三达膜 | 2024-02-21 三 | 10.38 | 10.42 | 10.58 | 10.84 | 10.21 | 1.54% | 0.57% | 1910071 | 2028万 | 35.32 | 35.32 | 17.02 | 141 | 三达膜 | 2024-02-20 二 | 10.44 | 10.42 | 10.42 | 10.45 | 10.24 | 0.00% | 0.35% | 1170803 | 1214万 | 34.79 | 34.79 | 16.76 | 142 | 三达膜 | 2024-02-19 一 | 10.36 | 10.22 | 10.42 | 10.60 | 10.19 | 1.96% | 0.75% | 2493487 | 2596万 | 34.79 | 34.79 | 16.76 |
|
行情刷新 | 流通股东
|