22:27:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688096开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1京源环保2024-03-29 五6.176.106.246.286.112.30%1.74%26466741643万9.519.51-34.51
2京源环保2024-03-28 四6.026.006.106.275.991.67%1.52%23120011417万9.299.29-33.74
3京源环保2024-03-27 三6.276.256.006.285.95-4.00%1.47%22402961372万9.149.14-33.19
4京源环保2024-03-26 二6.256.206.256.306.090.81%1.60%24432711517万9.529.52-34.57
5京源环保2024-03-25 一6.526.456.206.536.18-3.88%2.16%32955642094万9.459.45-34.29
6京源环保2024-03-22 五6.676.666.456.756.43-3.15%1.89%28793391883万9.839.83-35.68
7京源环保2024-03-21 四6.736.696.666.876.50-0.45%1.92%29179961940万10.1510.15-36.84
8京源环保2024-03-20 三6.576.566.696.716.511.98%1.58%24052481590万10.1910.19-37
9京源环保2024-03-19 二6.606.596.566.716.54-0.46%1.40%21352261414万1010-36.28
10京源环保2024-03-18 一6.446.346.596.596.383.94%1.47%22343161450万10.0410.04-36.45
11京源环保2024-03-15 五6.246.146.346.356.123.26%1.44%21897701368万9.669.66-35.07
12京源环保2024-03-14 四6.226.186.146.256.05-0.65%1.36%20709531278万9.369.36-33.96
13京源环保2024-03-08 五5.995.995.926.145.85-1.17%1.58%23997661425万9.029.02-32.74
14京源环保2024-03-07 四6.056.055.996.165.94-0.99%1.64%25026131517万9.139.13-33.13
15京源环保2024-03-06 三6.005.986.056.145.931.17%1.54%23462821420万9.229.22-33.46
16京源环保2024-03-05 二6.216.195.986.245.93-3.39%1.20%18315591110万9.119.11-33.08
17京源环保2024-03-04 一6.286.256.196.506.03-0.96%1.43%21815641349万9.439.43-34.24
18京源环保2024-03-01 五6.286.266.256.366.14-0.16%1.46%22252561393万9.529.52-34.57
19京源环保2024-02-29 四5.915.976.266.285.804.86%2.16%32982052014万9.549.54-34.63
20京源环保2024-02-28 三6.776.745.977.025.86-11.42%3.41%51929643339万9.19.1-33.02
21京源环保2024-02-27 二6.556.536.746.756.313.22%1.23%18668061239万10.2710.27-37.28
22京源环保2024-02-26 一6.546.336.536.736.313.16%2.09%31797182063万9.959.95-36.12
23京源环保2024-02-23 五6.006.006.336.375.975.50%2.06%31118971921万9.579.57-34.74
24京源环保2024-02-22 四5.845.806.006.015.813.45%1.25%18886241120万9.079.07-32.93
25京源环保2024-02-21 三5.635.635.806.075.563.02%2.71%40967442406万8.778.77-31.83
26京源环保2024-02-20 二5.585.555.635.725.481.44%1.77%26709621501万8.518.51-30.9
27京源环保2024-02-19 一5.205.195.555.675.176.94%3.97%59979263281万8.398.39-30.46
28京源环保2024-02-08 四4.594.495.195.224.2815.59%4.44%67087073183万7.857.85-28.49
29京源环保2024-02-07 三5.035.054.495.134.37-11.09%4.60%69526583191万6.796.79-24.64
30京源环保2024-02-06 二5.145.355.055.354.48-5.61%4.38%66150143192万7.647.64-27.72
31京源环保2024-02-05 一6.546.575.356.545.26-18.57%3.63%54857163043万8.098.09-29.36
32京源环保2024-02-02 五7.006.996.577.166.24-6.01%1.92%29015131938万9.939.93-36.06
33京源环保2024-02-01 四7.217.216.997.226.78-3.05%1.89%28626551998万10.5710.57-38.37
34京源环保2024-01-31 三7.747.897.217.817.21-8.62%2.42%36641492733万10.910.9-39.57
35京源环保2024-01-30 二8.228.227.898.267.86-4.01%1.27%19147671545万11.9311.9330.02
36京源环保2024-01-29 一8.658.618.228.698.18-4.53%1.23%18629671558万12.4312.4331.28
37京源环保2024-01-26 五8.588.578.618.808.490.47%1.07%16132471398万13.0213.0232.76
38京源环保2024-01-25 四8.048.008.578.577.997.12%1.36%20526791701万12.9612.9632.61
39京源环保2024-01-24 三7.877.888.008.137.701.52%1.65%24953091978万12.112.130.44
40京源环保2024-01-23 二8.208.087.888.207.75-2.48%1.81%27291572152万11.9111.9129.99
41京源环保2024-01-22 一8.808.678.088.808.01-6.81%1.85%27908422335万12.2212.2230.75
42京源环保2024-01-19 五8.888.878.678.928.66-2.25%1.51%22806542002万13.1113.1132.99
43京源环保2024-01-18 四9.169.188.879.198.71-3.38%1.60%24263572165万13.4113.4133.75
44京源环保2024-01-17 三9.439.389.189.469.17-2.13%0.80%12083461128万13.8813.8834.93
45京源环保2024-01-16 二9.429.409.389.499.24-0.21%0.94%14183001329万14.1814.1835.69
46京源环保2024-01-15 一9.449.439.409.449.30-0.32%0.92%13958941310万14.2114.2135.77
47京源环保2024-01-12 五9.499.479.439.709.39-0.42%0.85%12832751226万14.2614.2635.88
48京源环保2024-01-11 四9.439.439.479.529.400.42%0.74%11132441054万14.3214.3236.04
49京源环保2024-01-10 三9.489.519.439.569.36-0.84%0.75%11402071079万14.2614.2635.88
50京源环保2024-01-09 二9.479.469.519.599.430.53%1.00%15051421430万14.3814.3836.19
51京源环保2024-01-08 一9.729.659.469.739.41-1.97%1.02%15400471467万14.314.336
52京源环保2024-01-05 五9.719.719.659.859.57-0.62%0.98%14863541441万14.5914.5936.72
53京源环保2024-01-04 四9.709.709.719.749.610.10%0.73%11001631067万14.6814.6836.95
54京源环保2024-01-03 三9.629.649.709.709.510.62%1.25%18836531817万14.6714.6736.91
55京源环保2024-01-02 二9.439.379.649.659.432.88%2.27%34294033284万14.5814.5836.68
56京源环保2023-12-29 五9.139.189.379.389.132.07%0.86%13067941214万14.1714.1735.66
57京源环保2023-12-28 四8.988.999.189.208.922.11%0.82%12444661131万13.8813.8834.93
58京源环保2023-12-27 三8.958.968.999.108.880.33%0.93%14030221260万13.5913.5934.21
59京源环保2023-12-26 二9.039.038.969.088.90-0.78%0.85%12903301155万13.5513.5534.1
60京源环保2023-12-25 一9.189.149.039.398.95-1.20%1.26%19022141719万13.6513.6534.36
61京源环保2023-12-22 五9.409.359.149.409.13-2.25%0.91%13738141266万13.8213.8234.78
62京源环保2023-12-21 四9.349.349.359.419.120.11%1.11%16798481559万14.1414.1435.58
63京源环保2023-12-20 三9.379.339.349.459.260.11%0.77%11708971099万14.1214.1235.54
64京源环保2023-12-19 二9.389.339.339.399.170.00%0.86%12978531204万14.1114.1135.5
65京源环保2023-12-18 一9.499.439.339.499.29-1.06%0.89%13523041267万14.1114.1135.5
66京源环保2023-12-15 五9.399.389.439.479.320.53%0.93%14124021326万14.2614.2635.88
67京源环保2023-12-14 四9.309.309.389.479.300.86%0.95%14307791346万14.1814.1835.69
68京源环保2023-12-13 三9.209.249.309.439.200.65%0.99%14961991394万14.0614.0635.39
69京源环保2023-12-12 二9.299.279.249.309.12-0.32%0.93%14046591292万13.9713.9735.16
70京源环保2023-12-11 一9.189.389.279.479.16-1.17%1.60%24184912250万14.0214.0235.28
71京源环保2023-12-08 五9.619.659.389.699.34-2.80%1.15%17316831642万14.1814.1835.69
72京源环保2023-12-07 四9.719.739.659.799.63-0.82%0.68%10331171002万14.5914.5936.72
73京源环保2023-12-06 三9.739.669.739.809.630.72%0.62%934377911万14.7114.7137.03
74京源环保2023-12-05 二9.769.769.669.789.63-1.02%0.78%11799811144万14.6114.6136.76
75京源环保2023-12-04 一9.759.759.769.909.710.10%1.23%18655041827万14.7614.7637.14
76京源环保2023-12-01 五9.759.749.759.799.680.10%0.97%14711801433万14.7414.7437.1
77京源环保2023-11-30 四9.889.839.749.889.64-0.92%0.72%10812031051万14.7314.7337.06
78京源环保2023-11-29 三9.929.879.839.949.76-0.41%0.83%12477951228万14.8614.8637.41
79京源环保2023-11-28 二9.799.789.879.919.720.92%1.07%16103961586万14.9214.9237.56
80京源环保2023-11-27 一9.839.759.789.839.630.31%0.80%12145011186万14.7914.7937.22
81京源环保2023-11-24 五9.889.839.759.889.68-0.81%0.81%12272501198万14.7414.7437.1
82京源环保2023-11-23 四9.739.739.839.839.721.03%0.60%912002893万14.8614.8637.41
83京源环保2023-11-22 三9.849.849.739.879.70-1.12%0.86%13021551272万14.7114.7137.03
84京源环保2023-11-21 二9.929.919.849.949.82-0.71%0.93%14129201396万14.8814.8837.45
85京源环保2023-11-20 一9.869.809.919.989.781.12%0.92%13958931377万14.9814.9837.71
86京源环保2023-11-17 五9.849.779.809.859.740.31%0.71%10694891049万14.8214.8237.29
87京源环保2023-11-16 四9.829.829.779.859.76-0.51%1.06%15984941569万14.7714.7737.18
88京源环保2023-11-15 三9.829.789.829.889.770.41%0.60%909237894万14.8514.8537.37
89京源环保2023-11-14 二9.869.859.789.879.74-0.71%0.71%10796141056万14.7914.7937.22
90京源环保2023-11-13 一9.769.719.859.859.741.44%0.74%11113431089万14.8914.8937.48
91京源环保2023-11-10 五9.609.659.719.739.560.62%0.79%11996551159万14.6814.6836.95
92京源环保2023-11-09 四9.709.669.659.719.59-0.10%0.77%11623111122万14.5914.5936.72
93京源环保2023-11-08 三9.719.689.669.719.60-0.21%0.95%14334651385万14.6114.6136.76
94京源环保2023-11-07 二9.739.679.689.739.600.10%0.81%12176301176万14.6414.6436.84
95京源环保2023-11-06 一9.739.609.679.739.620.73%0.76%11496791110万14.6214.6236.8
96京源环保2023-11-03 五9.589.589.609.699.550.21%0.64%974374938万14.5114.5136.53
97京源环保2023-11-02 四9.609.599.589.659.53-0.10%0.79%11940121146万14.4814.4836.46
98京源环保2023-11-01 三9.549.479.599.619.411.27%0.89%13458701287万14.514.536.49
99京源环保2023-10-31 二9.489.439.479.549.390.42%0.96%14528451375万14.3214.3236.04
100京源环保2023-10-30 一9.389.379.439.479.350.64%0.77%11574811091万14.2614.2635.88
101京源环保2023-10-27 五9.289.319.379.429.250.64%0.90%13573451271万14.1714.1731.09
102京源环保2023-10-26 四9.269.259.319.329.130.65%0.95%14296271319万14.0814.0830.89
103京源环保2023-10-25 三9.089.039.259.289.032.44%1.06%16082231480万13.9913.9930.69
104京源环保2023-10-24 二8.678.679.039.038.624.15%1.12%16987681512万13.6513.6529.96
105京源环保2023-10-23 一8.908.878.678.908.60-2.25%1.14%17183041498万13.1113.1128.77
106京源环保2023-10-20 五8.888.888.878.978.82-0.11%0.93%14044551246万13.4113.4129.43
107京源环保2023-10-19 四8.878.958.889.088.81-0.78%1.18%17802381592万13.4313.4329.46
108京源环保2023-10-18 三9.139.168.959.138.90-2.29%0.71%1069675960万13.5313.5329.7
109京源环保2023-10-17 二9.179.149.169.189.090.22%0.51%773480706万13.8513.8530.39
110京源环保2023-10-16 一9.189.229.149.289.08-0.87%0.87%13136241201万13.8213.8230.33
111京源环保2023-10-13 五9.339.359.229.349.20-1.39%0.72%10941541012万13.9413.9430.59
112京源环保2023-10-12 四9.429.479.359.469.28-1.27%0.86%12979621211万14.1414.1431.02
113京源环保2023-10-11 三9.409.379.479.549.321.07%0.73%10966431035万14.3214.3231.42
114京源环保2023-10-10 二9.499.519.379.559.36-1.47%0.52%784255740万14.1714.1731.09
115京源环保2023-10-09 一9.719.679.519.759.49-1.65%0.67%1012275972万14.3814.3831.55
116京源环保2023-09-28 四9.549.549.679.789.541.36%1.02%15418721496万14.6214.6232.08
117京源环保2023-09-27 三9.389.389.549.589.341.71%0.63%957123910万14.4214.4231.65
118京源环保2023-09-26 二9.459.419.389.469.36-0.32%0.44%665112625万14.1814.1831.12
119京源环保2023-09-25 一9.609.569.419.669.39-1.57%0.63%949304902万14.2314.2331.22
120京源环保2023-09-22 五9.369.389.569.589.311.92%0.49%733579694万14.4514.4531.72
121京源环保2023-09-21 四9.459.479.389.539.38-0.95%0.43%657140620万14.1814.1831.12
122京源环保2023-09-20 三9.519.569.479.659.47-0.94%0.47%716045682万14.3214.3231.42
123京源环保2023-09-19 二9.649.699.569.719.54-1.34%0.55%825057794万14.4514.4531.72
124京源环保2023-09-18 一9.459.479.699.739.322.32%0.87%13095771259万14.6514.6532.15
125京源环保2023-09-15 五9.599.589.479.639.43-1.15%0.80%12063161147万14.3214.3231.42
126京源环保2023-09-14 四9.689.659.589.719.49-0.73%0.67%1010683967万14.4814.4831.79
127京源环保2023-09-13 三9.749.779.659.839.60-1.23%0.82%12404111201万14.5914.5932.02
128京源环保2023-09-12 二9.849.849.779.879.74-0.71%0.77%11578441133万14.7714.7732.42
129京源环保2023-09-11 一9.869.759.849.899.710.92%0.79%11894161166万14.8814.8832.65
130京源环保2023-09-08 五9.799.709.759.799.690.52%0.71%10728811047万14.7414.7432.35
131京源环保2023-09-07 四9.869.859.709.899.70-1.52%1.07%16125231578万14.6714.6732.18
132京源环保2023-09-06 三9.839.869.859.889.76-0.10%0.83%12618111241万14.8914.8932.68
133京源环保2023-09-05 二9.889.869.869.939.720.00%0.91%13778651350万14.9114.9132.71
134京源环保2023-09-04 一9.829.749.869.889.721.23%1.32%19948441957万14.9114.9132.71
135京源环保2023-09-01 五9.899.819.749.919.68-0.71%1.47%22228562166万14.7314.7332.32
136京源环保2023-08-31 四9.829.939.819.939.78-1.21%1.37%20672542034万14.8314.8332.55
137京源环保2023-08-30 三10.049.979.9310.049.88-0.40%2.25%34074203391万15.0115.0132.95
138京源环保2023-08-29 二9.719.719.9710.009.642.68%2.13%32240623192万15.0715.0733.08
139京源环保2023-08-28 一9.809.539.7110.119.711.89%3.20%48325604777万14.6814.6832.22
140京源环保2023-08-25 五9.479.469.539.859.440.74%1.92%29000522804万14.4114.4127.76
141京源环保2023-08-23 三9.779.759.799.919.500.41%1.32%19954061954万14.814.828.52
142京源环保2023-08-22 二9.819.849.759.969.58-0.91%1.41%21389232088万14.7414.7428.4

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总