19:36:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688095开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1福昕软件2024-03-29 五67.0067.3967.5769.4965.160.27%2.91%266206917938万61.8261.82-62.38
2福昕软件2024-03-28 四63.1964.4767.3968.7462.504.53%4.41%403784426821万61.6561.65-62.21
3福昕软件2024-03-27 三68.8668.6064.4769.2864.47-6.02%3.87%353787723337万58.9858.98-59.52
4福昕软件2024-03-26 二72.0072.1068.6074.5067.67-4.85%5.01%458734532192万62.7662.76-63.33
5福昕软件2024-03-25 一84.6884.8372.1084.6872.10-15.01%6.33%578672244672万65.9665.96-66.56
6福昕软件2024-03-22 五81.8681.0584.8390.7076.354.66%7.73%706763557988万77.6177.61-78.31
7福昕软件2024-03-21 四80.8875.8081.0589.5178.006.93%10.39%950979378580万74.1574.15-74.82
8福昕软件2024-03-20 三66.1065.1575.8076.5066.0016.35%6.95%636026245104万69.3569.35-69.98
9福昕软件2024-03-19 二64.4064.4065.1568.3764.401.16%3.65%333905022087万59.6159.61-60.14
10福昕软件2024-03-18 一62.4362.4664.4066.0461.993.11%2.93%267798617152万58.9258.92-59.45
11福昕软件2024-03-15 五62.2263.4062.4663.1160.97-1.48%3.06%279599617362万57.1457.14-57.66
12福昕软件2024-03-14 四65.0066.2263.4065.1360.68-4.26%4.93%450751728332万5858-58.53
13福昕软件2024-03-08 五59.2059.0258.5860.7957.05-0.75%3.64%333428919502万53.5953.59-54.08
14福昕软件2024-03-07 四58.0058.6059.0262.2057.610.72%6.50%594686235875万5454-54.49
15福昕软件2024-03-06 三60.0060.2358.6060.1154.39-2.71%8.64%790481645430万53.6153.61-54.1
16福昕软件2024-03-05 二58.5356.1860.2364.0058.007.21%10.90%997014060883万55.155.1-55.6
17福昕软件2024-03-04 一56.0453.5056.1860.0054.505.01%7.28%666401137634万51.451.4-51.86
18福昕软件2024-03-01 五50.9749.6553.5053.9649.647.75%4.87%445354123235万48.9548.95-49.39
19福昕软件2024-02-29 四47.0647.6049.6550.3046.644.31%3.38%309283815160万45.4245.42-45.84
20福昕软件2024-02-28 三52.9753.7947.6055.1447.58-11.51%4.92%449791923376万43.5543.55-43.94
21福昕软件2024-02-27 二50.7151.4653.7953.7949.814.53%3.62%330947917203万49.2149.21-49.66
22福昕软件2024-02-26 一50.8450.9451.4652.8949.791.02%2.84%259904913329万47.0847.08-47.51
23福昕软件2024-02-23 五49.8049.3950.9451.1748.803.14%3.23%295829714883万46.646.6-65.62
24福昕软件2024-02-22 四47.5447.2049.3949.8847.214.64%3.47%317290615487万45.1945.19-63.62
25福昕软件2024-02-21 三46.5047.4247.2048.8845.89-0.46%3.84%351554816730万43.1843.18-60.8
26福昕软件2024-02-20 二48.8748.7947.4248.8844.91-2.81%4.65%425646519787万43.3843.38-61.08
27福昕软件2024-02-19 一47.1545.6248.7949.0045.606.95%5.06%463216121976万44.6444.64-62.85
28福昕软件2024-02-08 四39.9540.0045.6246.2639.0514.05%4.39%401578517123万41.7441.74-58.76
29福昕软件2024-02-07 三41.4041.2140.0043.4438.77-2.94%5.07%464244518913万36.636.6-51.52
30福昕软件2024-02-06 二41.4139.4441.2142.1837.014.49%3.91%357335614095万37.737.7-53.08
31福昕软件2024-02-05 一44.2843.9339.4444.2837.60-10.22%3.11%284529111469万36.0836.08-50.8
32福昕软件2024-02-02 五47.2947.1843.9348.1942.33-6.89%2.50%228901810336万40.1940.19-56.59
33福昕软件2024-02-01 四47.8447.5047.1848.7945.80-0.67%2.12%19389709170万43.1643.16-60.77
34福昕软件2024-01-31 三48.9850.1347.5050.5347.47-5.25%1.83%16777928227万43.4643.46-61.18
35福昕软件2024-01-30 二52.0051.9050.1352.5249.92-3.41%1.69%15481877926万45.8645.86-64.57
36福昕软件2024-01-29 一54.8753.9951.9054.9651.60-3.87%2.28%208324110960万47.4847.48-66.85
37福昕软件2024-01-26 五55.0055.0053.9955.3853.86-1.84%1.81%16569099030万49.449.4-69.54
38福昕软件2024-01-25 四53.4753.5855.0055.2652.502.65%2.61%238398312966万50.3250.32-70.85
39福昕软件2024-01-24 三54.7054.7553.5855.8052.00-2.14%2.73%249358713269万49.0249.02-69.02
40福昕软件2024-01-23 二55.6353.3654.7555.6352.642.60%2.63%240348912974万50.0950.09-70.52
41福昕软件2024-01-22 一57.8757.8753.3658.4252.81-7.79%3.32%303289616919万48.8248.82-68.73
42福昕软件2024-01-19 五59.7060.0857.8759.9057.53-3.68%1.92%175614310260万52.9452.94-74.54
43福昕软件2024-01-18 四58.0158.3860.0860.2057.042.91%2.93%268306615715万54.9754.97-77.39
44福昕软件2024-01-17 三59.2759.0458.3860.0057.99-1.12%1.90%173793710281万53.4153.41-75.2
45福昕软件2024-01-16 二59.9959.6959.0460.0057.68-1.09%1.62%14797358668万54.0254.02-76.05
46福昕软件2024-01-15 一60.3260.3259.6960.5758.80-1.04%1.77%16167899610万54.6154.61-76.89
47福昕软件2024-01-12 五61.5161.5160.3261.8160.06-1.93%1.32%12084887339万55.1955.19-77.7
48福昕软件2024-01-11 四59.9859.5961.5161.9759.983.22%1.53%14005748570万56.2856.28-79.23
49福昕软件2024-01-10 三60.3560.3659.5960.7458.58-1.28%1.92%175590710496万54.5254.52-76.76
50福昕软件2024-01-09 二61.7961.2760.3662.5859.79-1.49%2.13%195024011909万55.2255.22-77.75
51福昕软件2024-01-08 一62.8663.0561.2763.2361.00-2.82%1.59%14574299021万56.0656.06-78.92
52福昕软件2024-01-05 五65.0564.4063.0565.0562.40-2.10%1.43%13059548307万57.6857.68-81.21
53福昕软件2024-01-04 四65.5865.3364.4065.7563.69-1.42%1.98%181501311690万58.9258.92-82.95
54福昕软件2024-01-03 三67.6967.4065.3368.6565.15-3.07%2.26%206619813710万59.7759.77-84.15
55福昕软件2024-01-02 二70.4569.8567.4070.7467.40-3.51%1.64%149832610230万61.6661.66-86.82
56福昕软件2023-12-29 五69.9770.1569.8571.5669.28-0.43%1.63%149461910511万63.9163.91-89.97
57福昕软件2023-12-28 四68.1468.1470.1570.9366.682.95%1.63%148751410326万64.1864.18-90.36
58福昕软件2023-12-27 三68.6168.6168.1469.8467.50-0.69%1.32%12039548219万62.3462.34-87.77
59福昕软件2023-12-26 二71.7471.1368.6171.7467.86-3.54%1.88%172038011897万62.7762.77-88.38
60福昕软件2023-12-25 一71.1871.5571.1373.5070.00-0.59%1.41%12909599172万65.0865.08-91.62
61福昕软件2023-12-22 五74.0774.6271.5575.4571.37-4.11%1.48%13532429837万65.4665.46-92.16
62福昕软件2023-12-21 四70.5172.7674.6274.8670.512.56%1.64%150103510997万68.2768.27-96.12
63福昕软件2023-12-20 三76.9977.0672.7677.5672.50-5.58%1.56%142714110606万66.5766.57-93.72
64福昕软件2023-12-19 二75.9076.3077.0677.9974.321.00%1.27%11630278852万70.570.5-99.26
65福昕软件2023-12-18 一77.6878.7076.3078.9075.65-3.05%1.33%12140239370万69.8169.81-98.28
66福昕软件2023-12-15 五80.0080.1278.7080.0078.26-1.77%1.29%11777079296万7272-101.37
67福昕软件2023-12-14 四81.1080.5280.1282.2480.12-0.50%1.24%11377929209万73.373.3-103.2
68福昕软件2023-12-13 三82.7383.2880.5283.1080.52-3.31%1.65%150777412279万73.6773.67-103.72
69福昕软件2023-12-12 二84.0984.5483.2885.5082.79-1.49%1.85%169306814181万76.1976.19-107.27
70福昕软件2023-12-11 一81.7782.6984.5485.2280.162.24%2.69%245728920333万77.3577.35-108.9
71福昕软件2023-12-08 五83.8384.0082.6984.5080.54-1.56%3.19%291592823999万75.6575.65-106.51
72福昕软件2023-12-07 四78.5878.7184.0085.8878.256.72%3.29%301269824812万76.8576.85-108.2
73福昕软件2023-12-06 三77.4077.2578.7180.5076.131.89%1.56%142354511121万72.0172.01-101.39
74福昕软件2023-12-05 二80.1580.0677.2580.1577.24-3.51%1.47%134546310530万70.6870.68-99.51
75福昕软件2023-12-04 一82.2882.3080.0684.0079.90-2.72%2.73%249585520228万73.2573.25-103.13
76福昕软件2023-12-01 五76.5075.8582.3084.2875.798.50%3.40%311069924893万75.375.3-106.01
77福昕软件2023-11-30 四76.4476.1475.8577.3674.77-0.38%1.11%10196667729万69.3969.39-97.7
78福昕软件2023-11-29 三77.3977.5076.1478.2275.68-1.75%1.14%10445298014万69.6669.66-98.08
79福昕软件2023-11-28 二76.5276.5977.5077.8075.191.19%1.36%12427789534万70.970.9-99.83
80福昕软件2023-11-27 一77.8277.8276.5978.8075.58-1.58%1.37%12499739581万70.0770.07-98.66
81福昕软件2023-11-24 五81.1980.7977.8281.1976.66-3.68%1.62%148444411568万71.271.2-100.24
82福昕软件2023-11-23 四81.1081.1080.7981.2677.98-0.38%1.35%12348199870万73.9173.91-104.07
83福昕软件2023-11-22 三82.0183.5681.1084.1080.97-2.94%1.49%136667411202万74.274.2-104.47
84福昕软件2023-11-21 二85.1784.9683.5685.5082.66-1.65%1.64%150088112551万76.4576.45-107.63
85福昕软件2023-11-20 一83.0083.7384.9686.4782.001.47%1.46%133407611289万77.7377.73-109.44
86福昕软件2023-11-17 五84.1184.1483.7384.3881.88-0.49%1.79%163771913601万76.676.6-107.85
87福昕软件2023-11-16 四83.8483.9884.1488.5482.720.19%2.25%206078117688万76.9876.98-108.38
88福昕软件2023-11-15 三86.9684.9683.9887.0083.00-1.15%2.25%206302617548万76.8376.83-108.17
89福昕软件2023-11-14 二84.5782.8384.9686.8081.472.57%2.43%222742818695万77.7377.73-109.44
90福昕软件2023-11-13 一81.2280.2682.8386.1081.223.20%2.77%253287421132万75.7875.78-106.69
91福昕软件2023-11-10 五81.0081.3580.2681.9079.61-1.34%1.91%174614214091万73.4373.43-103.38
92福昕软件2023-11-09 四84.3884.3981.3585.8080.02-3.60%4.11%376269030893万74.4374.43-104.79
93福昕软件2023-11-08 三78.9078.5984.3987.6078.107.38%5.06%463255038866万77.2177.21-108.7
94福昕软件2023-11-07 二76.6076.7178.5979.5974.332.45%3.17%290325022504万71.971.9-101.23
95福昕软件2023-11-06 一71.7070.6076.7177.4570.138.65%3.49%319526723972万70.1870.18-98.81
96福昕软件2023-11-03 五66.8766.5370.6071.7566.876.12%2.98%272850519056万64.5964.59-90.94
97福昕软件2023-11-02 四67.5267.5266.5368.3366.01-1.47%1.67%152980610265万60.8760.87-85.7
98福昕软件2023-11-01 三68.0667.8467.5269.2867.19-0.47%1.23%11290107689万61.7761.77-86.97
99福昕软件2023-10-31 二69.8070.2467.8469.9666.51-3.42%2.12%193587913080万62.0762.07-87.38
100福昕软件2023-10-30 一67.1667.3070.2470.3267.094.37%2.01%184154912706万64.2664.26-90.48
101福昕软件2023-10-27 五67.0067.5267.3068.0865.95-0.33%1.41%12855008625万61.5761.57-88.46
102福昕软件2023-10-26 四67.7568.2667.5269.0866.40-1.08%1.46%13380539025万61.7761.77-88.75
103福昕软件2023-10-25 三68.1268.1268.2670.1567.280.21%1.43%13086078989万62.4562.45-89.72
104福昕软件2023-10-24 二67.8066.9768.1269.6664.681.72%1.33%12138758266万62.3262.32-89.54
105福昕软件2023-10-23 一69.0669.0866.9769.8466.04-3.05%1.37%12491798420万61.2761.27-88.03
106福昕软件2023-10-20 五71.0171.7069.0872.2668.81-3.65%1.05%9580946700万63.263.2-90.8
107福昕软件2023-10-19 四70.5971.8971.7073.3270.43-0.26%1.21%11106418015万65.665.6-94.25
108福昕软件2023-10-18 三72.8573.5071.8973.7969.66-2.19%1.43%13105429335万65.7765.77-94.5
109福昕软件2023-10-17 二74.9974.2573.5074.9971.73-1.01%1.16%10604017746万67.2467.24-96.61
110福昕软件2023-10-16 一76.7776.6774.2576.9673.77-3.16%1.47%134636110077万67.9367.93-97.6
111福昕软件2023-10-13 五78.8078.6476.6778.9376.07-2.51%1.73%157911612217万70.1570.15-100.78
112福昕软件2023-10-12 四82.5182.2778.6483.6978.50-4.41%2.09%190859815231万71.9571.95-103.37
113福昕软件2023-10-11 三79.0078.8782.2784.7977.514.31%2.28%208475817082万75.2775.27-108.14
114福昕软件2023-10-10 二80.0879.6878.8781.5078.20-1.02%1.48%135082410748万72.1672.16-103.67
115福昕软件2023-10-09 一82.0081.7279.6882.0078.51-2.50%1.79%163683413008万72.972.9-104.74
116福昕软件2023-09-28 四82.6381.7381.7283.7980.68-0.01%2.05%187508515397万74.7774.77-107.42
117福昕软件2023-09-27 三82.4583.0081.7382.8979.64-1.53%2.42%221249918082万74.7774.77-107.43
118福昕软件2023-09-26 二80.4979.7183.0087.6680.324.13%4.09%374380431657万75.9475.94-109.1
119福昕软件2023-09-25 一82.0080.3779.7182.0078.72-0.82%1.98%180851814422万72.9372.93-104.78
120福昕软件2023-09-22 五74.6474.1780.3782.5074.558.36%3.18%290822023046万73.5373.53-105.64
121福昕软件2023-09-21 四73.9074.2574.1775.7773.52-0.11%0.82%7473575577万67.8667.86-97.49
122福昕软件2023-09-20 三75.2875.1574.2576.9374.18-1.20%1.33%12134759154万67.9367.93-97.6
123福昕软件2023-09-19 二77.0177.3075.1578.1075.03-2.78%1.55%142226010772万68.7568.75-98.78
124福昕软件2023-09-18 一78.2478.2477.3079.5077.16-1.20%1.20%10959498576万70.7270.72-101.61
125福昕软件2023-09-15 五79.9879.5178.2480.1677.53-1.60%1.30%11894429323万71.5871.58-102.84
126福昕软件2023-09-14 四80.5780.5779.5180.8978.68-1.32%1.20%10968318719万72.7472.74-104.51
127福昕软件2023-09-13 三84.5283.6880.5784.5279.31-3.72%1.73%157890912763万73.7173.71-105.91
128福昕软件2023-09-12 二84.0184.3983.6885.3183.03-0.84%1.23%11223339412万76.5676.56-109.99
129福昕软件2023-09-11 一82.0782.3084.3986.2681.712.54%1.74%159238313322万77.2177.21-110.93
130福昕软件2023-09-08 五81.5082.2982.3083.5681.360.01%1.01%9261877647万75.375.3-108.18
131福昕软件2023-09-07 四85.7085.0082.2986.0081.99-3.19%2.21%120866310069万44.9675.29-108.17
132福昕软件2023-09-06 三85.6384.6685.0086.4682.300.40%2.75%150248012779万46.4577.77-111.73
133福昕软件2023-09-05 二84.2985.3084.6687.5584.29-0.75%3.05%166517114282万46.2677.46-111.28
134福昕软件2023-09-04 一89.1389.8885.3090.1881.88-5.10%5.82%317990226986万46.6178.04-112.12
135福昕软件2023-09-01 五92.6894.3489.8894.3087.53-4.73%4.50%245778022152万49.1182.23-118.14
136福昕软件2023-08-31 四96.0096.7194.3497.7893.00-2.45%5.03%275089126170万51.5586.31-124.01
137福昕软件2023-08-30 三90.0089.9596.7198.7589.207.52%5.46%298429428022万52.8488.48-127.12
138福昕软件2023-08-29 二83.4382.9989.9590.0083.008.39%2.91%159120913900万49.1582.29-455.32
139福昕软件2023-08-28 一88.5784.2082.9989.2282.99-1.44%2.80%152738013040万45.3575.93-420.09
140福昕软件2023-08-25 五86.3187.5784.2088.3883.68-3.85%1.89%10314938752万46.0177.03-426.21
141福昕软件2023-08-23 三91.0691.6087.7492.9987.41-4.21%2.45%133948811976万47.9480.27-444.13
142福昕软件2023-08-22 二89.9188.4391.6091.9687.733.58%2.19%119839310803万50.0583.8-463.67

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总