05:48:18
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688092开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1爱科科技2024-03-28 四30.4030.0231.2131.6030.013.96%1.82%10799393351万18.5118.5124.41
2爱科科技2024-03-27 三30.6130.8330.0230.9930.02-2.63%1.54%9126062778万17.817.823.48
3爱科科技2024-03-26 二31.1131.3430.8331.4630.57-1.63%2.56%15197544695万18.2818.2824.11
4爱科科技2024-03-25 一33.3532.8231.3433.7831.24-4.51%3.74%22193287246万18.5818.5824.51
5爱科科技2024-03-22 五33.2833.2232.8233.3232.04-1.20%2.69%15961115213万19.4619.4625.67
6爱科科技2024-03-21 四32.1931.7533.2233.4731.994.63%3.19%18901276200万19.719.725.98
7爱科科技2024-03-20 三31.5331.5531.7531.9831.300.63%1.45%8608652719万18.8318.8324.83
8爱科科技2024-03-19 二31.0731.2631.5532.8331.070.93%2.99%17717185661万18.7118.7124.67
9爱科科技2024-03-18 一30.5530.3831.2631.5630.512.90%5.21%14055624355万8.4318.5424.45
10爱科科技2024-03-15 五30.3530.2930.3830.4329.800.30%3.49%9426282840万8.218.0123.76
11爱科科技2024-03-14 四29.9229.8030.2930.4529.621.64%4.65%12532793761万8.1717.9623.69
12爱科科技2024-03-08 五29.2529.4830.0230.4829.251.83%5.91%15935724782万8.117.823.48
13爱科科技2024-03-07 四30.3630.1029.4830.6229.08-2.06%8.66%23363446977万7.9517.4823.06
14爱科科技2024-03-06 三29.3526.7730.1031.1728.8012.44%15.99%431382612857万8.1217.8523.54
15爱科科技2024-03-05 二27.9827.7526.7727.9826.70-3.53%2.80%7542512046万7.2215.8720.94
16爱科科技2024-03-04 一28.1928.2027.7528.2027.31-1.60%2.92%7870212183万7.4916.4621.7
17爱科科技2024-03-01 五28.3728.2828.2028.5327.96-0.28%4.22%11387773217万7.6116.7222.05
18爱科科技2024-02-29 四27.4827.4828.2828.4826.402.91%4.81%12966823600万7.6316.7722.12
19爱科科技2024-02-28 三29.6829.6027.4829.8626.92-7.16%8.51%22956656472万7.4116.321.49
20爱科科技2024-02-27 二28.5028.5829.6029.6828.113.57%3.93%10598983085万7.9917.5523.15
21爱科科技2024-02-26 一28.0128.0028.5829.7728.012.07%6.02%16247604700万7.7116.9522.35
22爱科科技2024-02-23 五27.8426.9228.0028.0826.734.01%5.83%15733454321万7.5516.621.9
23爱科科技2024-02-22 四25.8325.8026.9227.2825.814.34%3.70%9980432653万7.2615.9628.33
24爱科科技2024-02-21 三25.4225.5225.8026.4825.121.10%3.62%9773472535万6.9615.327.15
25爱科科技2024-02-20 二25.8525.7125.5225.8925.07-0.74%3.14%8464282152万6.8815.1326.86
26爱科科技2024-02-19 一25.9625.2525.7126.8925.271.82%6.15%16603654317万6.9415.2527.06
27爱科科技2024-02-08 四21.9421.6325.2525.3021.9416.74%6.64%17918724235万6.8114.9726.57
28爱科科技2024-02-07 三24.3724.7521.6324.3821.53-12.61%7.14%19261114436万5.8412.8322.76
29爱科科技2024-02-06 二22.8023.6824.7525.2521.014.52%6.61%17838324079万6.6814.6826.05
30爱科科技2024-02-05 一25.7026.2523.6825.7422.46-9.79%6.76%18246474327万6.3914.0424.92
31爱科科技2024-02-02 五26.8826.7526.2528.2025.38-1.87%6.32%17057084561万7.0815.5727.63
32爱科科技2024-02-01 四27.2027.6926.7527.3226.05-3.39%5.26%14198783787万7.2215.8628.15
33爱科科技2024-01-31 三28.0727.8027.6928.3026.95-0.40%4.92%13276533651万7.4716.4229.14
34爱科科技2024-01-30 二27.7827.9927.8029.3027.21-0.68%5.76%15548054381万7.516.4929.26
35爱科科技2024-01-29 一28.7928.7027.9928.9327.15-2.47%7.43%20055895583万7.5516.629.46
36爱科科技2024-01-26 五30.0127.9428.7030.6028.202.72%8.98%24228207055万7.7417.0230.2
37爱科科技2024-01-25 四26.5326.4527.9428.2026.165.63%4.12%11106063046万7.5416.5729.4
38爱科科技2024-01-24 三25.6325.5026.4526.4825.143.73%3.57%9633252490万7.1415.6827.84
39爱科科技2024-01-23 二25.9425.7325.5025.9424.60-0.89%3.92%10566422661万6.8815.1226.84
40爱科科技2024-01-22 一27.9527.7325.7327.9525.31-7.21%4.11%11095032963万6.9415.2627.08
41爱科科技2024-01-19 五28.0228.0127.7328.1427.51-1.00%2.63%7085211969万7.4816.4429.18
42爱科科技2024-01-18 四28.8228.8228.0129.0527.35-2.81%3.61%9751242733万7.5616.6129.48
43爱科科技2024-01-17 三29.3229.7728.8229.5828.77-3.19%2.49%6715191962万7.7717.0930.33
44爱科科技2024-01-16 二29.8929.7829.7729.9529.01-0.03%2.44%6580561938万8.0317.6531.33
45爱科科技2024-01-15 一30.4830.2429.7830.5229.60-1.52%1.53%4131921231万8.0317.6631.34
46爱科科技2024-01-12 五30.3030.2730.2430.8830.05-0.10%2.32%6252251901万8.1617.9331.83
47爱科科技2024-01-11 四30.1830.0330.2730.3629.600.80%2.02%5452021632万8.1717.9531.86
48爱科科技2024-01-10 三30.6630.3730.0330.6629.55-1.12%2.55%6892062072万8.117.8131.6
49爱科科技2024-01-09 二29.9129.9130.3730.8329.911.54%2.60%7020102139万8.1918.0131.96
50爱科科技2024-01-08 一30.5030.6629.9130.5929.88-2.45%2.15%5793461751万8.0717.7431.48
51爱科科技2024-01-05 五31.0031.0230.6631.3930.52-1.16%2.70%7287572259万8.2718.1832.27
52爱科科技2024-01-04 四30.9630.8431.0231.4930.540.58%3.42%9213422854万8.3718.3932.65
53爱科科技2024-01-03 三31.1531.0930.8431.1530.43-0.80%2.19%5909341819万8.3218.2932.46
54爱科科技2024-01-02 二30.8030.7631.0931.2530.761.07%2.80%7550292344万8.3918.4432.72
55爱科科技2023-12-29 五29.9529.8430.7630.7729.623.08%2.83%7642532326万8.318.2432.37
56爱科科技2023-12-28 四29.3929.5429.8430.0829.101.02%2.18%5884301749万8.0517.6931.4
57爱科科技2023-12-27 三29.0029.0029.5429.6328.781.86%1.99%5381371575万7.9717.5231.09
58爱科科技2023-12-26 二29.8829.5829.0029.8828.64-1.96%2.18%5879241702万7.8217.230.52
59爱科科技2023-12-25 一29.7929.5529.5829.9329.320.10%2.04%5516051630万7.9817.5431.13
60爱科科技2023-12-22 五30.2630.2929.5530.4229.52-2.44%2.01%5423701621万7.9717.5231.1
61爱科科技2023-12-21 四30.3130.3030.2930.5929.33-0.03%2.77%7484322240万8.1717.9631.88
62爱科科技2023-12-20 三30.2830.0730.3030.8530.080.76%2.65%7140782184万8.1717.9731.89
63爱科科技2023-12-19 二29.7229.6230.0730.2529.391.52%2.10%5674501693万8.1117.8331.65
64爱科科技2023-12-18 一29.9630.0929.6230.2029.46-1.56%2.04%5507621642万7.9917.5631.17
65爱科科技2023-12-15 五30.2230.2230.0930.2729.92-0.43%1.82%4904781474万8.1217.8431.67
66爱科科技2023-12-14 四30.6230.6330.2230.9730.00-1.34%3.20%8626392622万8.1517.9231.8
67爱科科技2023-12-13 三30.2730.2030.6331.1630.011.42%3.55%9582792934万8.2618.1632.24
68爱科科技2023-12-12 二30.4130.4330.2030.5829.93-0.76%2.69%7260172190万8.1517.9131.78
69爱科科技2023-12-11 一30.1730.1730.4330.7429.710.86%3.65%9853042980万8.2118.0432.03
70爱科科技2023-12-08 五30.8330.8130.1731.1830.01-2.08%2.46%6646752023万8.1417.8931.75
71爱科科技2023-12-07 四31.3831.1830.8131.3830.73-1.19%2.08%5624131742万8.3118.2732.43
72爱科科技2023-12-06 三31.0330.8131.1831.5530.821.20%2.55%6883362155万8.4118.4932.81
73爱科科技2023-12-05 二31.2431.2430.8131.3730.72-1.38%2.38%6423441988万8.3118.2732.43
74爱科科技2023-12-04 一31.2231.1731.2431.6731.100.22%2.40%6467562027万8.4318.5232.88
75爱科科技2023-12-01 五31.1231.2831.1731.4830.77-0.35%2.82%7614182370万8.4118.4832.8
76爱科科技2023-11-30 四31.8931.8931.2832.1230.80-1.91%2.69%7254052270万8.4418.5532.92
77爱科科技2023-11-29 三32.4832.0031.8932.4931.69-0.34%3.08%8302882664万8.618.9133.56
78爱科科技2023-11-28 二31.3031.3032.0032.2331.182.24%3.63%9803113121万8.6318.9833.68
79爱科科技2023-11-27 一31.1631.1531.3031.4530.920.48%2.94%7941042478万8.4418.5632.94
80爱科科技2023-11-24 五31.6631.8031.1531.8331.02-2.04%2.53%6824282131万8.418.4732.78
81爱科科技2023-11-23 四31.4131.4131.8031.9130.981.24%2.34%6320831988万8.5818.8633.47
82爱科科技2023-11-22 三31.8031.7031.4131.9431.31-0.91%2.40%6472582046万8.4718.6333.06
83爱科科技2023-11-21 二32.3632.4631.7032.4631.61-2.34%2.75%7423392375万8.5518.833.36
84爱科科技2023-11-20 一31.8031.6432.4632.4831.422.59%2.57%6935242219万8.7619.2534.16
85爱科科技2023-11-17 五31.3631.2831.6431.6431.121.15%1.90%5128961615万8.5418.7633.3
86爱科科技2023-11-16 四31.4831.8131.2831.8731.27-1.67%2.75%7415332335万8.4418.5532.92
87爱科科技2023-11-15 三31.5531.4631.8131.9831.111.11%2.41%6490372044万8.5818.8633.48
88爱科科技2023-11-14 二31.0031.2431.4631.5031.000.70%2.81%7569662367万8.4918.6633.11
89爱科科技2023-11-13 一31.0030.8231.2431.3030.511.36%3.52%9508052949万8.4318.5232.88
90爱科科技2023-11-10 五30.5130.8230.8231.0730.500.00%2.60%7001812161万8.3118.2832.44
91爱科科技2023-11-09 四30.8230.8030.8231.0930.660.06%2.63%7101682194万8.3118.2832.44
92爱科科技2023-11-08 三30.7330.7330.8031.1130.480.23%4.08%11004913391万8.3118.2632.41
93爱科科技2023-11-07 二30.3830.6030.7330.8830.200.42%2.99%8078402470万8.2918.2232.34
94爱科科技2023-11-06 一29.8329.6630.6030.7029.833.17%3.96%10671093235万8.2618.1532.2
95爱科科技2023-11-03 五29.0028.8129.6630.1828.992.95%5.61%15123444506万817.5931.22
96爱科科技2023-11-02 四29.2329.2028.8129.6928.73-1.34%3.30%8890662584万7.7717.0830.32
97爱科科技2023-11-01 三29.0329.1529.2029.4828.990.17%4.25%11465173348万7.8817.3230.73
98爱科科技2023-10-31 二29.7829.8829.1530.1528.82-2.44%8.09%21825536362万7.8617.2930.68
99爱科科技2023-10-30 一29.8429.8429.8830.1929.310.13%3.10%8351142487万8.0617.7231.83
100爱科科技2023-10-27 五29.3029.2829.8429.8929.161.91%2.53%6828392020万8.0517.6931.79
101爱科科技2023-10-26 四28.5829.1929.2829.4528.580.31%2.56%6910732020万7.917.3631.19
102爱科科技2023-10-25 三29.1829.0029.1929.6128.810.66%2.61%7044552054万7.8717.3131.09
103爱科科技2023-10-24 二28.0328.0029.0029.1028.033.57%2.96%7973012288万7.8217.230.89
104爱科科技2023-10-23 一28.8329.1828.0028.9027.70-4.04%3.65%9835682764万7.5516.629.83
105爱科科技2023-10-20 五29.0629.2129.1829.9328.91-0.10%2.49%6704891961万7.8717.331.08
106爱科科技2023-10-19 四29.2929.2529.2130.1528.95-0.14%2.20%5926631747万7.8817.3231.12
107爱科科技2023-10-18 三29.7029.6929.2529.7429.15-1.48%2.02%5460401604万7.8917.3431.16
108爱科科技2023-10-17 二29.9229.5529.6929.9229.320.47%1.79%4825001432万8.0117.6131.63
109爱科科技2023-10-16 一30.0030.2929.5530.2929.28-2.44%2.94%7926512342万7.9717.5231.48
110爱科科技2023-10-13 五30.5330.8030.2930.8430.15-1.66%2.85%7681432333万8.1717.9632.27
111爱科科技2023-10-12 四31.1031.0930.8031.1930.35-0.93%2.51%6765032073万8.3118.2632.81
112爱科科技2023-10-11 三31.1431.0431.0931.2830.740.16%2.48%6693472077万8.3918.4433.12
113爱科科技2023-10-10 二31.3831.5531.0432.2830.76-1.62%3.90%10532623290万8.3718.4133.06
114爱科科技2023-10-09 一32.9132.0631.5532.9131.32-1.59%3.28%8837212795万8.5118.7133.61
115爱科科技2023-09-28 四31.3231.4232.0632.2631.322.04%3.60%9724733104万8.6519.0134.15
116爱科科技2023-09-27 三30.8930.8231.4231.8630.801.95%3.70%9983483146万8.4818.6333.47
117爱科科技2023-09-26 二30.4330.4630.8231.1430.271.18%2.60%7016282163万8.3118.2832.83
118爱科科技2023-09-25 一31.1830.9430.4631.1930.21-1.55%3.42%9224862815万8.2218.0632.45
119爱科科技2023-09-22 五30.1129.7130.9430.9929.514.14%3.92%10568563228万8.3518.3532.96
120爱科科技2023-09-21 四30.0529.8629.7130.2929.53-0.50%2.28%6140711837万8.0217.6231.65
121爱科科技2023-09-20 三30.3030.3729.8630.5629.83-1.68%2.18%5872621771万8.0617.7131.81
122爱科科技2023-09-19 二30.5630.4830.3730.8030.22-0.36%3.72%10040593062万8.1918.0132.35
123爱科科技2023-09-18 一30.1430.0730.4831.1329.491.36%4.47%12051673673万8.2218.0732.47
124爱科科技2023-09-15 五30.4530.2830.0730.8929.90-0.69%3.36%9077242741万8.1117.8332.03
125爱科科技2023-09-14 四30.6030.2830.2830.6029.940.00%3.38%9118132748万8.1717.9632.25
126爱科科技2023-09-13 三30.5530.7830.2830.8830.05-1.62%2.91%7854212384万8.1717.9632.25
127爱科科技2023-09-12 二31.2531.2530.7831.3830.67-1.50%2.59%6980172152万8.318.2532.79
128爱科科技2023-09-11 一31.4031.1231.2531.6330.800.42%4.09%11046493453万8.4318.5333.29
129爱科科技2023-09-08 五31.3131.2431.1231.6531.00-0.38%2.98%8027172513万8.418.4533.15
130爱科科技2023-09-07 四31.8831.8031.2432.1031.13-1.76%3.55%9576993010万8.4318.5233.28
131爱科科技2023-09-06 三32.1331.9531.8032.2031.56-0.47%4.43%11959953807万8.5818.8633.87
132爱科科技2023-09-05 二32.3632.3931.9532.5631.79-1.36%4.06%10942933515万8.6218.9534.03
133爱科科技2023-09-04 一33.1633.1932.3933.3331.91-2.41%6.23%16805045415万8.7419.2134.5
134爱科科技2023-09-01 五32.5332.7033.1933.3932.021.50%7.14%19265066319万8.9519.6835.35
135爱科科技2023-08-31 四32.8032.6032.7034.0132.170.31%10.66%28770749484万8.8219.3934.83
136爱科科技2023-08-30 三31.7131.3632.6032.8831.513.95%11.71%315862910249万8.7919.3334.73
137爱科科技2023-08-29 二27.7327.7331.3631.4827.7313.09%11.61%31315179485万8.4618.633.41
138爱科科技2023-08-28 一29.6828.1527.7329.9027.61-1.49%6.24%16825754821万7.4816.4429.54
139爱科科技2023-08-25 五29.6029.8328.1529.9328.06-5.63%5.09%13718223954万7.5916.6929.99
140爱科科技2023-08-23 三30.2629.7029.9630.4329.300.88%7.74%20889076279万8.0817.7731.91
141爱科科技2023-08-22 二29.5029.5529.7029.9728.830.51%5.08%13712024039万8.0117.6131.64

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总