| 股票名称 | 代码 688090 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 瑞松科技 | 2024-04-30 二 | 23.38 | 23.47 | 23.20 | 23.80 | 22.98 | -1.15% | 1.12% | 748347 | 1744万 | 15.52 | 15.63 | 39.1 | 2 | 瑞松科技 | 2024-04-29 一 | 22.57 | 22.68 | 23.47 | 23.47 | 22.57 | 3.48% | 0.91% | 606967 | 1415万 | 15.7 | 15.81 | 39.56 | 3 | 瑞松科技 | 2024-04-26 五 | 22.56 | 22.23 | 22.68 | 22.83 | 22.05 | 2.02% | 0.92% | 613047 | 1383万 | 15.18 | 15.28 | 38.22 | 4 | 瑞松科技 | 2024-04-25 四 | 22.23 | 22.21 | 22.23 | 22.37 | 21.89 | 0.09% | 0.89% | 592626 | 1315万 | 14.88 | 14.97 | 37.47 | 5 | 瑞松科技 | 2024-04-24 三 | 21.85 | 21.69 | 22.21 | 22.25 | 21.52 | 2.40% | 0.84% | 565295 | 1246万 | 14.86 | 14.96 | 37.43 | 6 | 瑞松科技 | 2024-04-23 二 | 21.24 | 20.93 | 21.69 | 21.95 | 21.10 | 3.63% | 1.19% | 795202 | 1717万 | 14.51 | 14.61 | 36.56 | 7 | 瑞松科技 | 2024-04-22 一 | 21.33 | 21.40 | 20.93 | 21.50 | 20.52 | -2.20% | 1.13% | 756462 | 1591万 | 14.01 | 14.1 | 35.28 | 8 | 瑞松科技 | 2024-04-19 五 | 21.90 | 22.00 | 21.40 | 21.94 | 21.25 | -2.73% | 1.29% | 862016 | 1857万 | 14.32 | 14.42 | 36.07 | 9 | 瑞松科技 | 2024-04-18 四 | 21.59 | 21.81 | 22.00 | 22.64 | 21.26 | 0.87% | 1.71% | 1141613 | 2523万 | 14.72 | 14.82 | 37.08 | 10 | 瑞松科技 | 2024-04-17 三 | 20.99 | 20.30 | 21.81 | 21.81 | 20.60 | 7.44% | 2.21% | 1478198 | 3178万 | 14.59 | 14.69 | 36.76 | 11 | 瑞松科技 | 2024-04-16 二 | 21.80 | 24.22 | 20.30 | 22.00 | 20.16 | -16.18% | 3.63% | 2431930 | 5059万 | 13.58 | 13.67 | 34.21 | 12 | 瑞松科技 | 2024-04-15 一 | 26.26 | 25.88 | 24.22 | 26.43 | 23.32 | -6.41% | 2.39% | 1600957 | 3887万 | 16.22 | 16.31 | 33.07 | 13 | 瑞松科技 | 2024-04-12 五 | 25.15 | 25.15 | 25.88 | 26.40 | 25.10 | 2.90% | 1.38% | 922034 | 2392万 | 17.34 | 17.43 | 35.33 | 14 | 瑞松科技 | 2024-04-11 四 | 25.20 | 25.54 | 25.15 | 25.70 | 25.10 | -1.53% | 0.94% | 630580 | 1602万 | 16.85 | 16.94 | 34.34 | 15 | 瑞松科技 | 2024-04-10 三 | 26.36 | 26.09 | 25.54 | 26.40 | 25.26 | -2.11% | 0.93% | 622346 | 1603万 | 17.11 | 17.2 | 34.87 | 16 | 瑞松科技 | 2024-04-09 二 | 26.00 | 25.97 | 26.09 | 26.30 | 25.70 | 0.46% | 0.68% | 453172 | 1181万 | 17.48 | 17.57 | 35.62 | 17 | 瑞松科技 | 2024-04-08 一 | 26.95 | 26.95 | 25.97 | 26.96 | 25.97 | -3.64% | 0.85% | 566560 | 1490万 | 17.4 | 17.49 | 35.46 | 18 | 瑞松科技 | 2024-04-03 三 | 27.24 | 27.29 | 26.95 | 27.29 | 26.71 | -1.25% | 0.73% | 487054 | 1314万 | 18.05 | 18.15 | 36.79 | 19 | 瑞松科技 | 2024-04-02 二 | 27.30 | 27.21 | 27.29 | 27.73 | 26.89 | 0.29% | 1.01% | 674765 | 1842万 | 18.28 | 18.38 | 37.26 | 20 | 瑞松科技 | 2024-04-01 一 | 26.56 | 26.50 | 27.21 | 27.37 | 26.32 | 2.68% | 1.23% | 822594 | 2215万 | 18.23 | 18.33 | 37.15 | 21 | 瑞松科技 | 2024-03-29 五 | 25.41 | 25.88 | 26.50 | 26.53 | 25.39 | 2.40% | 0.98% | 659246 | 1727万 | 17.75 | 17.85 | 36.18 | 22 | 瑞松科技 | 2024-03-28 四 | 24.90 | 24.95 | 25.88 | 26.10 | 24.65 | 3.73% | 0.89% | 594062 | 1521万 | 17.34 | 17.43 | 35.33 | 23 | 瑞松科技 | 2024-03-27 三 | 26.16 | 26.11 | 24.95 | 26.16 | 24.80 | -4.44% | 1.05% | 700868 | 1779万 | 16.71 | 16.81 | 34.06 | 24 | 瑞松科技 | 2024-03-26 二 | 26.44 | 26.20 | 26.11 | 26.63 | 25.41 | -0.34% | 1.51% | 1012027 | 2632万 | 17.49 | 17.59 | 35.65 | 25 | 瑞松科技 | 2024-03-25 一 | 27.21 | 27.40 | 26.20 | 27.63 | 26.19 | -4.38% | 1.23% | 826774 | 2215万 | 17.55 | 17.65 | 35.77 | 26 | 瑞松科技 | 2024-03-22 五 | 27.70 | 27.80 | 27.40 | 27.84 | 27.07 | -1.44% | 1.35% | 903556 | 2485万 | 18.35 | 18.46 | 37.41 | 27 | 瑞松科技 | 2024-03-21 四 | 28.29 | 27.95 | 27.80 | 28.29 | 27.13 | -0.54% | 1.31% | 874865 | 2419万 | 18.62 | 18.73 | 37.95 | 28 | 瑞松科技 | 2024-03-20 三 | 27.70 | 27.77 | 27.95 | 28.00 | 27.50 | 0.65% | 1.12% | 749201 | 2083万 | 18.72 | 18.83 | 38.16 | 29 | 瑞松科技 | 2024-03-19 二 | 28.21 | 28.22 | 27.77 | 28.33 | 27.68 | -1.59% | 1.74% | 1165562 | 3255万 | 18.6 | 18.71 | 37.91 | 30 | 瑞松科技 | 2024-03-18 一 | 27.29 | 27.23 | 28.22 | 28.27 | 27.10 | 3.64% | 2.05% | 1375060 | 3824万 | 18.9 | 19.01 | 38.53 | 31 | 瑞松科技 | 2024-03-15 五 | 26.19 | 26.35 | 27.23 | 27.36 | 26.10 | 3.34% | 2.12% | 1420406 | 3839万 | 18.24 | 18.34 | 37.18 | 32 | 瑞松科技 | 2024-03-14 四 | 26.79 | 26.65 | 26.35 | 27.15 | 25.98 | -1.13% | 1.60% | 1074385 | 2856万 | 17.65 | 17.75 | 35.97 | 33 | 瑞松科技 | 2024-03-08 五 | 25.80 | 26.13 | 26.27 | 26.62 | 25.73 | 0.54% | 1.29% | 866520 | 2254万 | 17.6 | 17.7 | 35.86 | 34 | 瑞松科技 | 2024-03-07 四 | 26.11 | 25.88 | 26.13 | 26.98 | 26.00 | 0.97% | 2.58% | 1729046 | 4600万 | 17.5 | 17.6 | 35.67 | 35 | 瑞松科技 | 2024-03-06 三 | 25.00 | 25.00 | 25.88 | 26.26 | 25.00 | 3.52% | 2.02% | 1355875 | 3483万 | 17.34 | 17.43 | 35.33 | 36 | 瑞松科技 | 2024-03-05 二 | 25.48 | 25.90 | 25.00 | 25.74 | 24.81 | -3.47% | 1.43% | 958973 | 2423万 | 16.75 | 16.84 | 34.13 | 37 | 瑞松科技 | 2024-03-04 一 | 26.66 | 26.38 | 25.90 | 26.66 | 25.33 | -1.82% | 1.72% | 1152056 | 2961万 | 17.35 | 17.45 | 35.36 | 38 | 瑞松科技 | 2024-03-01 五 | 25.55 | 25.55 | 26.38 | 26.42 | 25.28 | 3.25% | 2.13% | 1429448 | 3708万 | 17.67 | 17.77 | 36.01 | 39 | 瑞松科技 | 2024-02-29 四 | 24.25 | 24.55 | 25.55 | 25.57 | 24.03 | 4.07% | 2.39% | 1603211 | 4025万 | 17.11 | 17.21 | 34.88 | 40 | 瑞松科技 | 2024-02-28 三 | 27.55 | 27.27 | 24.55 | 27.89 | 24.42 | -9.97% | 3.97% | 2660878 | 6963万 | 16.44 | 16.54 | 33.52 | 41 | 瑞松科技 | 2024-02-27 二 | 26.50 | 26.92 | 27.27 | 27.33 | 26.05 | 1.30% | 3.83% | 2564433 | 6811万 | 18.27 | 18.37 | 37.23 | 42 | 瑞松科技 | 2024-02-26 一 | 25.58 | 23.84 | 26.92 | 28.40 | 25.06 | 12.92% | 5.27% | 3527002 | 9393万 | 18.03 | 18.13 | 36.75 | 43 | 瑞松科技 | 2024-02-23 五 | 23.00 | 22.76 | 23.84 | 23.97 | 22.75 | 4.75% | 1.41% | 941772 | 2208万 | 15.97 | 16.06 | -27.09 | 44 | 瑞松科技 | 2024-02-22 四 | 22.01 | 22.03 | 22.76 | 22.83 | 21.80 | 3.31% | 1.20% | 804217 | 1809万 | 15.25 | 15.33 | -25.86 | 45 | 瑞松科技 | 2024-02-21 三 | 21.88 | 21.89 | 22.03 | 23.08 | 21.39 | 0.64% | 1.48% | 990248 | 2219万 | 14.76 | 14.84 | -25.03 | 46 | 瑞松科技 | 2024-02-20 二 | 21.58 | 21.53 | 21.89 | 22.20 | 21.23 | 1.67% | 1.31% | 879020 | 1915万 | 14.66 | 14.75 | -24.87 | 47 | 瑞松科技 | 2024-02-19 一 | 20.95 | 20.99 | 21.53 | 22.08 | 20.81 | 2.57% | 2.14% | 1436693 | 3089万 | 14.42 | 14.5 | -24.46 | 48 | 瑞松科技 | 2024-02-08 四 | 18.91 | 18.88 | 20.99 | 20.99 | 17.51 | 11.18% | 3.00% | 2010684 | 3881万 | 14.06 | 14.14 | -23.85 | 49 | 瑞松科技 | 2024-02-07 三 | 20.00 | 20.00 | 18.88 | 20.07 | 18.10 | -5.60% | 2.37% | 1589076 | 3058万 | 12.65 | 12.72 | -21.45 | 50 | 瑞松科技 | 2024-02-06 二 | 19.79 | 19.80 | 20.00 | 20.71 | 17.41 | 1.01% | 2.72% | 1819836 | 3418万 | 13.4 | 13.47 | -22.72 | 51 | 瑞松科技 | 2024-02-05 一 | 22.88 | 22.89 | 19.80 | 22.88 | 19.60 | -13.50% | 2.66% | 1782249 | 3689万 | 13.26 | 13.34 | -22.5 | 52 | 瑞松科技 | 2024-02-02 五 | 24.68 | 24.31 | 22.89 | 24.98 | 22.25 | -5.84% | 1.84% | 1230662 | 2896万 | 15.33 | 15.42 | -26.01 | 53 | 瑞松科技 | 2024-02-01 四 | 25.00 | 25.62 | 24.31 | 25.07 | 23.60 | -5.11% | 2.35% | 1571298 | 3823万 | 16.28 | 16.38 | -27.62 | 54 | 瑞松科技 | 2024-01-31 三 | 25.80 | 25.71 | 25.62 | 26.54 | 25.45 | -0.35% | 1.90% | 1269416 | 3290万 | 17.16 | 17.26 | -29.11 | 55 | 瑞松科技 | 2024-01-30 二 | 26.45 | 25.33 | 25.71 | 26.85 | 25.52 | 1.50% | 1.97% | 1319710 | 3452万 | 17.22 | 17.32 | -29.21 | 56 | 瑞松科技 | 2024-01-29 一 | 26.70 | 26.45 | 25.33 | 26.95 | 25.33 | -4.23% | 1.11% | 744746 | 1918万 | 16.97 | 17.06 | -28.78 | 57 | 瑞松科技 | 2024-01-26 五 | 26.85 | 26.93 | 26.45 | 27.67 | 26.23 | -1.78% | 0.86% | 577423 | 1550万 | 17.72 | 17.82 | -30.05 | 58 | 瑞松科技 | 2024-01-25 四 | 25.76 | 25.38 | 26.93 | 26.99 | 25.24 | 6.11% | 1.31% | 879553 | 2310万 | 18.04 | 18.14 | -30.6 | 59 | 瑞松科技 | 2024-01-24 三 | 25.26 | 25.42 | 25.38 | 25.87 | 24.52 | -0.16% | 1.14% | 766498 | 1938万 | 17 | 17.1 | -28.84 | 60 | 瑞松科技 | 2024-01-23 二 | 26.01 | 26.20 | 25.42 | 26.27 | 25.10 | -2.98% | 1.65% | 1105838 | 2824万 | 17.03 | 17.12 | -28.88 | 61 | 瑞松科技 | 2024-01-22 一 | 28.30 | 28.45 | 26.20 | 28.44 | 25.80 | -7.91% | 1.90% | 1274905 | 3451万 | 17.55 | 17.65 | -29.77 | 62 | 瑞松科技 | 2024-01-19 五 | 28.95 | 28.81 | 28.45 | 29.30 | 28.25 | -1.25% | 0.77% | 517977 | 1484万 | 19.06 | 19.16 | -32.33 | 63 | 瑞松科技 | 2024-01-18 四 | 29.40 | 29.37 | 28.81 | 29.77 | 28.06 | -1.91% | 1.18% | 789327 | 2259万 | 19.3 | 19.41 | -32.74 | 64 | 瑞松科技 | 2024-01-17 三 | 30.66 | 30.66 | 29.37 | 30.66 | 29.21 | -4.21% | 1.17% | 784204 | 2349万 | 19.67 | 19.78 | -33.37 | 65 | 瑞松科技 | 2024-01-16 二 | 30.80 | 30.78 | 30.66 | 30.87 | 30.12 | -0.39% | 0.79% | 527457 | 1606万 | 20.54 | 20.65 | -34.84 | 66 | 瑞松科技 | 2024-01-15 一 | 30.69 | 30.54 | 30.78 | 31.05 | 30.02 | 0.79% | 0.84% | 559814 | 1711万 | 20.62 | 20.73 | -34.97 | 67 | 瑞松科技 | 2024-01-12 五 | 31.53 | 31.55 | 30.54 | 31.63 | 30.46 | -3.20% | 1.04% | 694024 | 2149万 | 20.46 | 20.57 | -34.7 | 68 | 瑞松科技 | 2024-01-11 四 | 30.79 | 30.87 | 31.55 | 31.65 | 30.68 | 2.20% | 1.09% | 727802 | 2279万 | 21.13 | 21.25 | -35.85 | 69 | 瑞松科技 | 2024-01-10 三 | 31.39 | 31.38 | 30.87 | 31.90 | 30.42 | -1.63% | 1.40% | 934589 | 2900万 | 20.68 | 20.79 | -35.08 | 70 | 瑞松科技 | 2024-01-09 二 | 30.57 | 30.51 | 31.38 | 32.00 | 30.55 | 2.85% | 1.69% | 1133829 | 3574万 | 21.02 | 21.14 | -35.66 | 71 | 瑞松科技 | 2024-01-08 一 | 31.01 | 31.14 | 30.51 | 31.14 | 30.38 | -2.02% | 0.97% | 652366 | 1997万 | 20.44 | 20.55 | -34.67 | 72 | 瑞松科技 | 2024-01-05 五 | 31.86 | 31.65 | 31.14 | 31.95 | 30.95 | -1.61% | 1.24% | 831736 | 2604万 | 20.86 | 20.98 | -35.38 | 73 | 瑞松科技 | 2024-01-04 四 | 31.86 | 31.86 | 31.65 | 31.95 | 31.30 | -0.66% | 1.13% | 755951 | 2388万 | 21.2 | 21.32 | -35.96 | 74 | 瑞松科技 | 2024-01-03 三 | 32.30 | 32.17 | 31.86 | 32.37 | 31.51 | -0.96% | 1.13% | 759413 | 2415万 | 21.34 | 21.46 | -36.2 | 75 | 瑞松科技 | 2024-01-02 二 | 32.50 | 32.39 | 32.17 | 32.88 | 31.81 | -0.68% | 1.47% | 983051 | 3170万 | 21.55 | 21.67 | -36.55 | 76 | 瑞松科技 | 2023-12-29 五 | 31.70 | 31.59 | 32.39 | 32.47 | 31.33 | 2.53% | 1.69% | 1129310 | 3633万 | 21.7 | 21.82 | -36.8 | 77 | 瑞松科技 | 2023-12-28 四 | 30.60 | 30.80 | 31.59 | 31.75 | 30.50 | 2.56% | 1.56% | 1045788 | 3277万 | 21.16 | 21.28 | -35.89 | 78 | 瑞松科技 | 2023-12-27 三 | 30.44 | 30.39 | 30.80 | 31.07 | 30.00 | 1.35% | 1.01% | 673629 | 2057万 | 20.63 | 20.75 | -35 | 79 | 瑞松科技 | 2023-12-26 二 | 30.81 | 30.80 | 30.39 | 30.82 | 30.00 | -1.33% | 1.49% | 997660 | 3016万 | 20.36 | 20.47 | -34.53 | 80 | 瑞松科技 | 2023-12-25 一 | 31.25 | 31.11 | 30.80 | 32.05 | 30.69 | -1.00% | 1.62% | 1083480 | 3377万 | 20.63 | 20.75 | -35 | 81 | 瑞松科技 | 2023-12-22 五 | 31.98 | 31.60 | 31.11 | 32.16 | 30.92 | -1.55% | 1.65% | 1103376 | 3482万 | 20.84 | 20.96 | -35.35 | 82 | 瑞松科技 | 2023-12-21 四 | 31.37 | 31.37 | 31.60 | 32.00 | 30.20 | 0.73% | 1.89% | 1263980 | 3933万 | 21.17 | 21.29 | -35.91 | 83 | 瑞松科技 | 2023-12-20 三 | 31.52 | 31.43 | 31.37 | 31.95 | 31.20 | -0.19% | 1.59% | 1065568 | 3368万 | 21.01 | 21.13 | -35.64 | 84 | 瑞松科技 | 2023-12-19 二 | 30.41 | 30.36 | 31.43 | 31.56 | 30.11 | 3.52% | 1.39% | 929267 | 2879万 | 21.05 | 21.17 | -35.71 | 85 | 瑞松科技 | 2023-12-18 一 | 30.60 | 30.60 | 30.36 | 31.08 | 30.30 | -0.78% | 1.08% | 720394 | 2205万 | 20.34 | 20.45 | -34.5 | 86 | 瑞松科技 | 2023-12-15 五 | 31.10 | 31.21 | 30.60 | 31.33 | 30.50 | -1.95% | 0.99% | 663461 | 2037万 | 20.5 | 20.61 | -34.77 | 87 | 瑞松科技 | 2023-12-14 四 | 31.17 | 31.16 | 31.21 | 31.64 | 31.02 | 0.16% | 1.09% | 728772 | 2281万 | 20.91 | 21.02 | -35.46 | 88 | 瑞松科技 | 2023-12-13 三 | 30.75 | 30.70 | 31.16 | 31.90 | 30.45 | 1.50% | 1.66% | 1110660 | 3465万 | 20.87 | 20.99 | -35.41 | 89 | 瑞松科技 | 2023-12-12 二 | 30.79 | 30.76 | 30.70 | 31.03 | 30.36 | -0.20% | 0.94% | 628532 | 1923万 | 20.56 | 20.68 | -34.88 | 90 | 瑞松科技 | 2023-12-11 一 | 30.16 | 30.16 | 30.76 | 31.13 | 29.93 | 1.99% | 1.50% | 1003421 | 3070万 | 20.6 | 20.72 | -34.95 | 91 | 瑞松科技 | 2023-12-08 五 | 30.70 | 30.70 | 30.16 | 31.08 | 30.10 | -1.76% | 1.11% | 741210 | 2265万 | 20.2 | 20.32 | -34.27 | 92 | 瑞松科技 | 2023-12-07 四 | 30.53 | 30.51 | 30.70 | 30.93 | 30.53 | 0.62% | 0.87% | 584597 | 1797万 | 20.56 | 20.68 | -34.88 | 93 | 瑞松科技 | 2023-12-06 三 | 30.52 | 30.52 | 30.51 | 31.29 | 30.51 | -0.03% | 1.03% | 688242 | 2122万 | 20.44 | 20.55 | -34.67 | 94 | 瑞松科技 | 2023-12-05 二 | 31.14 | 31.12 | 30.52 | 31.14 | 30.40 | -1.93% | 0.93% | 625754 | 1920万 | 20.44 | 20.56 | -34.68 | 95 | 瑞松科技 | 2023-12-04 一 | 31.50 | 31.14 | 31.12 | 31.66 | 30.99 | -0.06% | 1.07% | 717887 | 2243万 | 20.85 | 20.96 | -35.36 | 96 | 瑞松科技 | 2023-12-01 五 | 31.27 | 31.33 | 31.14 | 31.30 | 30.44 | -0.61% | 0.96% | 639822 | 1984万 | 20.86 | 20.98 | -35.38 | 97 | 瑞松科技 | 2023-11-30 四 | 31.29 | 31.50 | 31.33 | 31.91 | 30.90 | -0.54% | 1.12% | 749510 | 2347万 | 20.99 | 21.1 | -35.6 | 98 | 瑞松科技 | 2023-11-29 三 | 31.44 | 31.34 | 31.50 | 31.86 | 31.40 | 0.51% | 1.24% | 828369 | 2620万 | 21.1 | 21.22 | -35.79 | 99 | 瑞松科技 | 2023-11-28 二 | 30.91 | 30.74 | 31.34 | 31.71 | 30.45 | 1.95% | 1.59% | 1063785 | 3333万 | 20.99 | 21.11 | -35.61 | 100 | 瑞松科技 | 2023-11-27 一 | 30.03 | 30.39 | 30.74 | 30.85 | 30.03 | 1.15% | 0.98% | 654220 | 1999万 | 20.59 | 20.71 | -34.93 | 101 | 瑞松科技 | 2023-11-24 五 | 30.77 | 30.86 | 30.39 | 30.97 | 30.08 | -1.52% | 1.00% | 670693 | 2034万 | 20.36 | 20.47 | -34.53 | 102 | 瑞松科技 | 2023-11-23 四 | 30.60 | 30.59 | 30.86 | 31.16 | 30.58 | 0.88% | 1.53% | 1026217 | 3167万 | 20.67 | 20.79 | -35.06 | 103 | 瑞松科技 | 2023-11-22 三 | 31.35 | 31.54 | 30.59 | 31.67 | 30.53 | -3.01% | 1.61% | 1075152 | 3329万 | 20.49 | 20.61 | -34.76 | 104 | 瑞松科技 | 2023-11-21 二 | 32.67 | 32.32 | 31.54 | 32.67 | 31.35 | -2.41% | 2.76% | 1850013 | 5891万 | 21.13 | 21.25 | -35.84 | 105 | 瑞松科技 | 2023-11-20 一 | 30.99 | 30.92 | 32.32 | 32.61 | 30.83 | 4.53% | 2.23% | 1494108 | 4774万 | 21.65 | 21.77 | -36.72 | 106 | 瑞松科技 | 2023-11-17 五 | 30.45 | 30.45 | 30.92 | 30.95 | 30.28 | 1.54% | 0.88% | 588450 | 1812万 | 20.71 | 20.83 | -35.13 | 107 | 瑞松科技 | 2023-11-16 四 | 30.95 | 30.88 | 30.45 | 31.10 | 30.43 | -1.39% | 0.67% | 448527 | 1378万 | 20.4 | 20.51 | -34.6 | 108 | 瑞松科技 | 2023-11-15 三 | 30.99 | 30.82 | 30.88 | 31.19 | 30.70 | 0.19% | 0.69% | 462943 | 1432万 | 20.68 | 20.8 | -35.09 | 109 | 瑞松科技 | 2023-11-14 二 | 30.68 | 30.78 | 30.82 | 31.03 | 30.53 | 0.13% | 0.67% | 446122 | 1373万 | 20.64 | 20.76 | -35.02 | 110 | 瑞松科技 | 2023-11-13 一 | 30.31 | 30.38 | 30.78 | 30.86 | 30.24 | 1.32% | 0.96% | 642113 | 1972万 | 20.62 | 20.73 | -34.97 | 111 | 瑞松科技 | 2023-11-10 五 | 30.30 | 30.36 | 30.38 | 30.55 | 30.00 | 0.07% | 0.61% | 410039 | 1242万 | 20.35 | 20.46 | -34.52 | 112 | 瑞松科技 | 2023-11-09 四 | 30.22 | 30.53 | 30.36 | 30.73 | 30.22 | -0.56% | 0.84% | 564019 | 1720万 | 20.34 | 20.45 | -34.5 | 113 | 瑞松科技 | 2023-11-08 三 | 30.61 | 30.90 | 30.53 | 30.87 | 30.25 | -1.20% | 1.03% | 687780 | 2102万 | 20.45 | 20.57 | -34.69 | 114 | 瑞松科技 | 2023-11-07 二 | 30.42 | 30.57 | 30.90 | 30.94 | 30.37 | 1.08% | 0.91% | 609332 | 1871万 | 20.7 | 20.81 | -35.11 | 115 | 瑞松科技 | 2023-11-06 一 | 30.01 | 29.97 | 30.57 | 30.59 | 29.90 | 2.00% | 1.24% | 833671 | 2528万 | 20.48 | 20.59 | -34.74 | 116 | 瑞松科技 | 2023-11-03 五 | 29.00 | 28.56 | 29.97 | 30.20 | 28.99 | 4.94% | 1.82% | 1219704 | 3632万 | 20.08 | 20.19 | -34.05 | 117 | 瑞松科技 | 2023-11-02 四 | 28.90 | 28.96 | 28.56 | 29.27 | 28.40 | -1.38% | 0.76% | 511498 | 1468万 | 19.13 | 19.24 | -32.45 | 118 | 瑞松科技 | 2023-11-01 三 | 28.90 | 28.92 | 28.96 | 29.32 | 28.36 | 0.14% | 0.67% | 446076 | 1288万 | 19.4 | 19.51 | -32.91 | 119 | 瑞松科技 | 2023-10-31 二 | 28.90 | 28.95 | 28.92 | 29.27 | 28.61 | -0.10% | 0.94% | 631296 | 1819万 | 19.37 | 19.48 | -32.86 | 120 | 瑞松科技 | 2023-10-30 一 | 27.86 | 27.86 | 28.95 | 29.06 | 27.75 | 3.91% | 1.64% | 1097569 | 3138万 | 19.39 | 19.5 | -32.89 | 121 | 瑞松科技 | 2023-10-27 五 | 27.65 | 27.65 | 27.86 | 28.08 | 27.21 | 0.76% | 1.01% | 675575 | 1868万 | 18.66 | 18.77 | -26.96 | 122 | 瑞松科技 | 2023-10-26 四 | 27.63 | 27.65 | 27.65 | 27.78 | 27.30 | 0.00% | 0.81% | 545131 | 1501万 | 18.52 | 18.63 | -26.76 | 123 | 瑞松科技 | 2023-10-25 三 | 27.30 | 27.16 | 27.65 | 28.03 | 27.12 | 1.80% | 1.10% | 735389 | 2035万 | 18.52 | 18.63 | -26.76 | 124 | 瑞松科技 | 2023-10-24 二 | 26.66 | 26.35 | 27.16 | 27.39 | 26.31 | 3.07% | 0.95% | 637826 | 1724万 | 18.19 | 18.3 | -26.28 | 125 | 瑞松科技 | 2023-10-23 一 | 27.10 | 27.03 | 26.35 | 27.13 | 26.21 | -2.52% | 0.76% | 509475 | 1352万 | 17.65 | 17.75 | -25.5 | 126 | 瑞松科技 | 2023-10-20 五 | 27.26 | 27.40 | 27.03 | 27.98 | 26.82 | -1.35% | 0.74% | 497438 | 1357万 | 18.11 | 18.21 | -26.16 | 127 | 瑞松科技 | 2023-10-19 四 | 27.17 | 27.37 | 27.40 | 28.08 | 27.10 | 0.11% | 0.70% | 467044 | 1290万 | 18.35 | 18.46 | -26.51 | 128 | 瑞松科技 | 2023-10-18 三 | 27.90 | 27.95 | 27.37 | 28.06 | 27.28 | -2.08% | 0.75% | 499626 | 1374万 | 18.33 | 18.44 | -26.49 | 129 | 瑞松科技 | 2023-10-17 二 | 28.64 | 28.30 | 27.95 | 28.64 | 27.73 | -1.24% | 0.90% | 600487 | 1681万 | 18.72 | 18.83 | -27.05 | 130 | 瑞松科技 | 2023-10-16 一 | 28.80 | 28.80 | 28.30 | 28.80 | 28.10 | -1.74% | 1.06% | 711105 | 2012万 | 18.96 | 19.06 | -27.39 | 131 | 瑞松科技 | 2023-10-13 五 | 29.83 | 29.77 | 28.80 | 29.83 | 28.79 | -3.26% | 1.01% | 674839 | 1965万 | 19.29 | 19.4 | -27.87 | 132 | 瑞松科技 | 2023-10-12 四 | 30.32 | 30.10 | 29.77 | 30.32 | 29.40 | -1.10% | 0.98% | 654568 | 1944万 | 19.94 | 20.05 | -28.81 | 133 | 瑞松科技 | 2023-10-11 三 | 29.83 | 29.98 | 30.10 | 30.55 | 29.40 | 0.40% | 1.00% | 671286 | 2012万 | 20.16 | 20.28 | -29.13 | 134 | 瑞松科技 | 2023-10-10 二 | 30.57 | 30.57 | 29.98 | 30.65 | 29.77 | -1.93% | 1.22% | 813982 | 2448万 | 20.08 | 20.19 | -29.01 | 135 | 瑞松科技 | 2023-10-09 一 | 31.08 | 31.08 | 30.57 | 31.27 | 30.38 | -1.64% | 0.94% | 629623 | 1938万 | 20.48 | 20.59 | -29.58 | 136 | 瑞松科技 | 2023-09-28 四 | 31.00 | 31.10 | 31.08 | 31.36 | 30.66 | -0.06% | 1.13% | 753930 | 2348万 | 20.82 | 20.94 | -30.08 | 137 | 瑞松科技 | 2023-09-27 三 | 31.00 | 30.98 | 31.10 | 31.35 | 30.74 | 0.39% | 1.25% | 835658 | 2599万 | 20.83 | 20.95 | -30.09 | 138 | 瑞松科技 | 2023-09-26 二 | 30.45 | 30.39 | 30.98 | 31.30 | 30.23 | 1.94% | 1.27% | 849333 | 2623万 | 20.75 | 20.87 | -29.98 | 139 | 瑞松科技 | 2023-09-25 一 | 29.90 | 29.96 | 30.39 | 30.64 | 29.87 | 1.44% | 0.99% | 660351 | 2002万 | 20.36 | 20.47 | -29.41 | 140 | 瑞松科技 | 2023-09-22 五 | 28.68 | 28.68 | 29.96 | 30.01 | 28.53 | 4.46% | 1.06% | 711603 | 2096万 | 20.07 | 20.18 | -28.99 | 141 | 瑞松科技 | 2023-09-21 四 | 28.85 | 28.90 | 28.68 | 29.17 | 28.51 | -0.76% | 0.48% | 324536 | 934万 | 19.21 | 19.32 | -27.75 | 142 | 瑞松科技 | 2023-09-20 三 | 29.19 | 29.49 | 28.90 | 29.63 | 28.87 | -2.00% | 0.66% | 441846 | 1287万 | 19.36 | 19.47 | -27.97 | 143 | 瑞松科技 | 2023-09-19 二 | 29.63 | 29.62 | 29.49 | 29.70 | 28.95 | -0.44% | 0.89% | 599295 | 1755万 | 19.75 | 19.86 | -28.54 | 144 | 瑞松科技 | 2023-09-18 一 | 29.26 | 29.26 | 29.62 | 30.00 | 28.93 | 1.23% | 0.74% | 494115 | 1462万 | 19.84 | 19.95 | -28.66 | 145 | 瑞松科技 | 2023-09-15 五 | 29.40 | 29.37 | 29.26 | 29.69 | 29.11 | -0.37% | 0.80% | 534052 | 1569万 | 19.6 | 19.71 | -28.31 | 146 | 瑞松科技 | 2023-09-14 四 | 29.89 | 29.90 | 29.37 | 30.19 | 29.10 | -1.77% | 0.76% | 508199 | 1499万 | 19.67 | 19.78 | -28.42 | 147 | 瑞松科技 | 2023-09-13 三 | 30.66 | 30.72 | 29.90 | 30.71 | 29.51 | -2.67% | 1.26% | 842520 | 2529万 | 20.03 | 20.14 | -28.93 | 148 | 瑞松科技 | 2023-09-12 二 | 31.18 | 30.94 | 30.72 | 31.18 | 30.40 | -0.71% | 0.87% | 583855 | 1788万 | 20.58 | 20.69 | -29.73 | 149 | 瑞松科技 | 2023-09-11 一 | 31.00 | 30.83 | 30.94 | 31.18 | 30.35 | 0.36% | 0.96% | 645304 | 1988万 | 20.73 | 20.84 | -29.94 | 150 | 瑞松科技 | 2023-09-08 五 | 30.17 | 30.42 | 30.83 | 31.36 | 30.04 | 1.35% | 1.37% | 919403 | 2842万 | 20.65 | 20.77 | -29.83 | 151 | 瑞松科技 | 2023-09-07 四 | 31.00 | 31.16 | 30.42 | 31.19 | 30.40 | -2.37% | 0.81% | 544683 | 1674万 | 20.38 | 20.49 | -29.44 | 152 | 瑞松科技 | 2023-09-06 三 | 30.88 | 30.84 | 31.16 | 31.26 | 30.60 | 1.04% | 1.06% | 708342 | 2195万 | 20.87 | 20.99 | -30.15 | 153 | 瑞松科技 | 2023-09-05 二 | 30.76 | 30.76 | 30.84 | 31.28 | 30.61 | 0.26% | 1.06% | 709066 | 2193万 | 20.66 | 20.77 | -29.84 | 154 | 瑞松科技 | 2023-09-04 一 | 30.91 | 30.92 | 30.76 | 31.17 | 30.16 | -0.52% | 1.32% | 881131 | 2696万 | 20.6 | 20.72 | -29.77 | 155 | 瑞松科技 | 2023-09-01 五 | 31.40 | 31.16 | 30.92 | 31.40 | 30.38 | -0.77% | 1.26% | 847196 | 2613万 | 20.71 | 20.83 | -29.92 | 156 | 瑞松科技 | 2023-08-31 四 | 30.98 | 31.05 | 31.16 | 31.27 | 30.71 | 0.35% | 1.67% | 1117007 | 3466万 | 20.87 | 20.99 | -30.15 | 157 | 瑞松科技 | 2023-08-30 三 | 30.35 | 30.35 | 31.05 | 31.40 | 30.00 | 2.31% | 2.45% | 1639301 | 5074万 | 20.8 | 20.92 | -30.05 | 158 | 瑞松科技 | 2023-08-29 二 | 27.16 | 27.32 | 30.35 | 30.46 | 27.01 | 11.09% | 3.88% | 2599113 | 7654万 | 20.33 | 20.44 | -29.37 | 159 | 瑞松科技 | 2023-08-28 一 | 29.89 | 28.98 | 27.32 | 30.00 | 27.11 | -5.73% | 3.53% | 2362666 | 6621万 | 18.3 | 18.4 | -26.44 | 160 | 瑞松科技 | 2023-08-25 五 | 29.93 | 30.06 | 28.98 | 30.00 | 28.61 | -3.59% | 1.80% | 1207978 | 3513万 | 19.41 | 19.52 | -28.04 | 161 | 瑞松科技 | 2023-08-23 三 | 30.41 | 30.40 | 30.06 | 30.80 | 29.84 | -1.12% | 1.28% | 859447 | 2595万 | 20.25 | 20.25 | -34 | 162 | 瑞松科技 | 2023-08-22 二 | 29.99 | 29.85 | 30.40 | 30.52 | 29.23 | 1.84% | 1.77% | 1190391 | 3557万 | 20.48 | 20.48 | -34.39 |
|
行情刷新 | 流通股东
|