| 股票名称 | 代码 688085 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 三友医疗 | 2024-04-18 四 | 17.72 | 17.56 | 17.50 | 18.37 | 17.40 | -0.34% | 0.59% | 1455151 | 2606万 | 43.48 | 43.48 | 47.67 | 2 | 三友医疗 | 2024-04-17 三 | 17.19 | 17.11 | 17.56 | 17.93 | 17.06 | 2.63% | 0.66% | 1643814 | 2890万 | 43.63 | 43.63 | 47.83 | 3 | 三友医疗 | 2024-04-16 二 | 17.89 | 17.97 | 17.11 | 17.89 | 16.83 | -4.79% | 0.85% | 2108153 | 3651万 | 42.51 | 42.51 | 46.6 | 4 | 三友医疗 | 2024-04-15 一 | 18.02 | 18.02 | 17.97 | 18.28 | 17.35 | -0.28% | 1.29% | 3202569 | 5699万 | 44.65 | 44.65 | 48.95 | 5 | 三友医疗 | 2024-04-12 五 | 17.68 | 17.71 | 18.02 | 18.29 | 17.64 | 1.75% | 0.93% | 2307774 | 4167万 | 44.77 | 44.77 | 49.08 | 6 | 三友医疗 | 2024-04-11 四 | 17.84 | 17.85 | 17.71 | 18.09 | 17.51 | -0.78% | 0.68% | 1677590 | 2984万 | 44 | 44 | 48.24 | 7 | 三友医疗 | 2024-04-10 三 | 17.08 | 17.07 | 17.85 | 18.50 | 16.94 | 4.57% | 2.32% | 5766810 | 10357万 | 44.35 | 44.35 | 48.62 | 8 | 三友医疗 | 2024-04-09 二 | 15.82 | 15.81 | 17.07 | 17.28 | 15.79 | 7.97% | 1.15% | 2863512 | 4792万 | 42.41 | 42.41 | 46.49 | 9 | 三友医疗 | 2024-04-08 一 | 15.93 | 16.05 | 15.81 | 16.04 | 15.68 | -1.50% | 0.51% | 1259350 | 1999万 | 39.28 | 39.28 | 43.06 | 10 | 三友医疗 | 2024-04-03 三 | 16.01 | 16.01 | 16.05 | 16.19 | 15.83 | 0.25% | 0.39% | 965507 | 1548万 | 39.88 | 39.88 | 43.72 | 11 | 三友医疗 | 2024-04-02 二 | 16.37 | 16.30 | 16.01 | 16.38 | 15.91 | -1.78% | 0.58% | 1442740 | 2319万 | 39.78 | 39.78 | 43.61 | 12 | 三友医疗 | 2024-04-01 一 | 15.50 | 15.57 | 16.30 | 16.36 | 15.50 | 4.69% | 1.06% | 2639706 | 4239万 | 40.5 | 40.5 | 44.4 | 13 | 三友医疗 | 2024-03-29 五 | 15.01 | 15.22 | 15.57 | 15.57 | 14.93 | 2.30% | 0.56% | 1388398 | 2106万 | 38.68 | 38.68 | 42.41 | 14 | 三友医疗 | 2024-03-28 四 | 14.95 | 15.15 | 15.22 | 15.36 | 14.91 | 0.46% | 0.75% | 1864034 | 2815万 | 37.81 | 37.81 | 41.46 | 15 | 三友医疗 | 2024-03-27 三 | 15.23 | 15.21 | 15.15 | 15.39 | 14.91 | -0.39% | 0.51% | 1268533 | 1919万 | 37.64 | 37.64 | 41.26 | 16 | 三友医疗 | 2024-03-26 二 | 15.19 | 15.11 | 15.21 | 15.30 | 14.90 | 0.66% | 0.56% | 1401052 | 2116万 | 37.79 | 37.79 | 41.43 | 17 | 三友医疗 | 2024-03-25 一 | 15.85 | 15.85 | 15.11 | 15.98 | 15.09 | -4.67% | 1.04% | 2584444 | 3990万 | 37.54 | 37.54 | 41.16 | 18 | 三友医疗 | 2024-03-22 五 | 16.17 | 16.17 | 15.85 | 16.25 | 15.81 | -1.98% | 0.41% | 1013935 | 1616万 | 39.38 | 39.38 | 43.17 | 19 | 三友医疗 | 2024-03-21 四 | 16.43 | 16.46 | 16.17 | 16.60 | 15.97 | -1.76% | 0.60% | 1493272 | 2420万 | 40.17 | 40.17 | 44.04 | 20 | 三友医疗 | 2024-03-20 三 | 16.40 | 16.40 | 16.46 | 16.60 | 16.20 | 0.37% | 0.49% | 1213856 | 1989万 | 40.9 | 40.9 | 44.83 | 21 | 三友医疗 | 2024-03-19 二 | 16.61 | 16.61 | 16.40 | 16.72 | 16.22 | -1.26% | 0.54% | 1336896 | 2194万 | 40.75 | 40.75 | 44.67 | 22 | 三友医疗 | 2024-03-18 一 | 16.40 | 16.36 | 16.61 | 16.63 | 16.18 | 1.53% | 0.77% | 1916320 | 3146万 | 41.27 | 41.27 | 45.24 | 23 | 三友医疗 | 2024-03-15 五 | 16.35 | 16.45 | 16.36 | 16.68 | 16.00 | -0.55% | 0.44% | 1089213 | 1772万 | 40.65 | 40.65 | 44.56 | 24 | 三友医疗 | 2024-03-14 四 | 16.50 | 16.47 | 16.45 | 17.01 | 16.25 | -0.12% | 0.63% | 1553990 | 2594万 | 40.87 | 40.87 | 44.81 | 25 | 三友医疗 | 2024-03-08 五 | 15.73 | 15.73 | 15.71 | 15.85 | 15.54 | -0.13% | 0.41% | 1021879 | 1603万 | 39.03 | 39.03 | 42.79 | 26 | 三友医疗 | 2024-03-07 四 | 15.75 | 15.89 | 15.73 | 16.09 | 15.50 | -1.01% | 0.53% | 1315794 | 2066万 | 39.08 | 39.08 | 42.84 | 27 | 三友医疗 | 2024-03-06 三 | 16.11 | 16.02 | 15.89 | 16.15 | 15.72 | -0.81% | 0.52% | 1294113 | 2052万 | 39.48 | 39.48 | 43.28 | 28 | 三友医疗 | 2024-03-05 二 | 16.68 | 16.63 | 16.02 | 16.68 | 15.85 | -3.67% | 0.63% | 1570072 | 2525万 | 39.8 | 39.8 | 43.63 | 29 | 三友医疗 | 2024-03-04 一 | 16.32 | 16.44 | 16.63 | 16.87 | 16.21 | 1.16% | 0.54% | 1332510 | 2200万 | 41.32 | 41.32 | 45.3 | 30 | 三友医疗 | 2024-03-01 五 | 16.35 | 16.29 | 16.44 | 16.47 | 16.00 | 0.92% | 0.47% | 1157832 | 1883万 | 40.85 | 40.85 | 44.78 | 31 | 三友医疗 | 2024-02-29 四 | 15.91 | 15.98 | 16.29 | 16.37 | 15.82 | 1.94% | 0.79% | 1975021 | 3180万 | 40.47 | 40.47 | 44.37 | 32 | 三友医疗 | 2024-02-28 三 | 16.80 | 16.80 | 15.98 | 17.45 | 15.71 | -4.88% | 0.75% | 1857132 | 3083万 | 39.7 | 39.7 | 43.53 | 33 | 三友医疗 | 2024-02-27 二 | 16.68 | 16.80 | 16.80 | 16.85 | 16.35 | 0.00% | 0.69% | 1714268 | 2846万 | 41.74 | 41.74 | 45.76 | 34 | 三友医疗 | 2024-02-26 一 | 15.37 | 15.36 | 16.80 | 17.04 | 15.36 | 9.38% | 1.63% | 4058700 | 6684万 | 41.74 | 41.74 | 45.76 | 35 | 三友医疗 | 2024-02-23 五 | 15.30 | 15.30 | 15.36 | 15.53 | 15.01 | 0.39% | 0.75% | 1864327 | 2847万 | 38.16 | 38.16 | 28.8 | 36 | 三友医疗 | 2024-02-22 四 | 15.26 | 15.40 | 15.30 | 15.52 | 15.05 | -0.65% | 0.75% | 1872922 | 2849万 | 38.01 | 38.01 | 28.69 | 37 | 三友医疗 | 2024-02-21 三 | 15.41 | 15.58 | 15.40 | 15.91 | 15.28 | -1.16% | 0.64% | 1596418 | 2492万 | 38.26 | 38.26 | 28.88 | 38 | 三友医疗 | 2024-02-20 二 | 14.95 | 15.23 | 15.58 | 15.73 | 14.90 | 2.30% | 0.68% | 1691584 | 2601万 | 38.71 | 38.71 | 29.22 | 39 | 三友医疗 | 2024-02-19 一 | 15.27 | 15.36 | 15.23 | 15.79 | 15.01 | -0.85% | 0.98% | 2442841 | 3748万 | 37.84 | 37.84 | 28.56 | 40 | 三友医疗 | 2024-02-08 四 | 13.39 | 13.38 | 15.36 | 15.50 | 13.39 | 14.80% | 1.62% | 4033820 | 5873万 | 38.16 | 38.16 | 28.8 | 41 | 三友医疗 | 2024-02-07 三 | 13.40 | 13.51 | 13.38 | 14.30 | 12.99 | -0.96% | 1.58% | 3935179 | 5301万 | 33.24 | 33.24 | 25.09 | 42 | 三友医疗 | 2024-02-06 二 | 13.02 | 13.02 | 13.51 | 14.25 | 12.00 | 3.76% | 1.47% | 3658574 | 4806万 | 33.57 | 33.57 | 25.33 | 43 | 三友医疗 | 2024-02-05 一 | 13.42 | 13.28 | 13.02 | 13.42 | 11.97 | -1.96% | 1.78% | 4411986 | 5565万 | 32.35 | 32.35 | 24.42 | 44 | 三友医疗 | 2024-02-02 五 | 14.27 | 14.29 | 13.28 | 14.39 | 12.83 | -7.07% | 2.43% | 6045953 | 8145万 | 32.99 | 32.99 | 24.9 | 45 | 三友医疗 | 2024-02-01 四 | 14.80 | 14.80 | 14.29 | 14.98 | 14.05 | -3.45% | 1.63% | 4051745 | 5843万 | 35.5 | 35.5 | 26.8 | 46 | 三友医疗 | 2024-01-31 三 | 15.35 | 15.45 | 14.80 | 15.59 | 14.51 | -4.21% | 1.08% | 2686205 | 4024万 | 36.77 | 36.77 | 27.75 | 47 | 三友医疗 | 2024-01-30 二 | 15.33 | 15.47 | 15.45 | 15.96 | 15.10 | -0.13% | 0.90% | 2245081 | 3490万 | 38.39 | 38.39 | 28.97 | 48 | 三友医疗 | 2024-01-29 一 | 15.83 | 15.62 | 15.47 | 15.95 | 15.38 | -0.96% | 0.85% | 2122474 | 3319万 | 38.44 | 38.44 | 29.01 | 49 | 三友医疗 | 2024-01-26 五 | 16.27 | 16.31 | 15.62 | 16.54 | 15.42 | -4.23% | 0.78% | 1928103 | 3080万 | 38.81 | 38.81 | 29.29 | 50 | 三友医疗 | 2024-01-25 四 | 15.93 | 15.87 | 16.31 | 16.58 | 15.42 | 2.77% | 1.23% | 3052274 | 4858万 | 40.52 | 40.52 | 30.59 | 51 | 三友医疗 | 2024-01-24 三 | 16.40 | 16.31 | 15.87 | 16.78 | 15.37 | -2.70% | 1.02% | 2532721 | 4032万 | 39.43 | 39.43 | 29.76 | 52 | 三友医疗 | 2024-01-23 二 | 16.50 | 16.56 | 16.31 | 16.82 | 16.12 | -1.51% | 0.73% | 1821977 | 2974万 | 40.52 | 40.52 | 30.59 | 53 | 三友医疗 | 2024-01-22 一 | 17.83 | 17.92 | 16.56 | 18.13 | 16.17 | -7.59% | 0.53% | 1327923 | 2272万 | 41.14 | 41.14 | 31.05 | 54 | 三友医疗 | 2024-01-19 五 | 18.60 | 18.40 | 17.92 | 18.60 | 17.79 | -2.61% | 0.59% | 1470285 | 2668万 | 44.52 | 44.52 | 33.6 | 55 | 三友医疗 | 2024-01-18 四 | 18.45 | 18.50 | 18.40 | 18.53 | 17.88 | -0.54% | 0.64% | 1588509 | 2886万 | 45.72 | 45.72 | 34.5 | 56 | 三友医疗 | 2024-01-17 三 | 18.84 | 18.79 | 18.50 | 18.99 | 18.50 | -1.54% | 0.80% | 1975285 | 3690万 | 45.96 | 45.96 | 34.69 | 57 | 三友医疗 | 2024-01-16 二 | 19.24 | 19.08 | 18.79 | 19.65 | 18.55 | -1.52% | 0.70% | 1745186 | 3315万 | 46.68 | 46.68 | 35.24 | 58 | 三友医疗 | 2024-01-15 一 | 18.77 | 18.63 | 19.08 | 19.39 | 18.51 | 2.42% | 0.81% | 2015968 | 3850万 | 47.4 | 47.4 | 35.78 | 59 | 三友医疗 | 2024-01-12 五 | 18.99 | 18.94 | 18.63 | 19.10 | 18.56 | -1.64% | 0.67% | 1654266 | 3114万 | 46.29 | 46.29 | 34.94 | 60 | 三友医疗 | 2024-01-11 四 | 17.90 | 17.97 | 18.94 | 19.11 | 17.77 | 5.40% | 1.14% | 2827187 | 5267万 | 47.06 | 47.06 | 35.52 | 61 | 三友医疗 | 2024-01-10 三 | 18.10 | 18.20 | 17.97 | 18.36 | 17.77 | -1.26% | 0.57% | 1419008 | 2571万 | 44.65 | 44.65 | 33.7 | 62 | 三友医疗 | 2024-01-09 二 | 17.57 | 17.60 | 18.20 | 18.29 | 17.52 | 3.41% | 0.69% | 1714390 | 3072万 | 45.22 | 45.22 | 34.13 | 63 | 三友医疗 | 2024-01-08 一 | 17.76 | 17.76 | 17.60 | 17.85 | 17.50 | -0.90% | 0.50% | 1246810 | 2200万 | 43.73 | 43.73 | 33 | 64 | 三友医疗 | 2024-01-05 五 | 18.19 | 18.14 | 17.76 | 18.21 | 17.66 | -2.09% | 0.61% | 1523888 | 2721万 | 44.13 | 44.13 | 33.3 | 65 | 三友医疗 | 2024-01-04 四 | 18.43 | 18.45 | 18.14 | 18.43 | 17.81 | -1.68% | 0.92% | 2275733 | 4113万 | 45.07 | 45.07 | 34.02 | 66 | 三友医疗 | 2024-01-03 三 | 19.06 | 19.16 | 18.45 | 19.21 | 18.15 | -3.71% | 1.55% | 3850378 | 7133万 | 45.84 | 45.84 | 34.6 | 67 | 三友医疗 | 2024-01-02 二 | 19.45 | 19.50 | 19.16 | 19.65 | 18.63 | -1.74% | 0.87% | 2168989 | 4150万 | 47.6 | 47.6 | 35.93 | 68 | 三友医疗 | 2023-12-29 五 | 19.55 | 19.65 | 19.50 | 20.10 | 19.40 | -0.76% | 0.89% | 2202143 | 4340万 | 48.45 | 48.45 | 36.57 | 69 | 三友医疗 | 2023-12-28 四 | 18.56 | 18.71 | 19.65 | 19.80 | 18.56 | 5.02% | 0.81% | 2008826 | 3894万 | 48.82 | 48.82 | 36.85 | 70 | 三友医疗 | 2023-12-27 三 | 18.46 | 18.39 | 18.71 | 18.80 | 18.22 | 1.74% | 0.35% | 874541 | 1613万 | 46.49 | 46.49 | 35.09 | 71 | 三友医疗 | 2023-12-26 二 | 18.99 | 18.67 | 18.39 | 18.99 | 18.27 | -1.50% | 0.31% | 773278 | 1428万 | 45.69 | 45.69 | 34.49 | 72 | 三友医疗 | 2023-12-25 一 | 18.52 | 18.60 | 18.67 | 18.84 | 18.51 | 0.38% | 0.37% | 930398 | 1738万 | 46.39 | 46.39 | 35.01 | 73 | 三友医疗 | 2023-12-22 五 | 18.81 | 18.94 | 18.60 | 19.08 | 18.40 | -1.80% | 0.45% | 1124327 | 2104万 | 46.21 | 46.21 | 34.88 | 74 | 三友医疗 | 2023-12-21 四 | 19.05 | 19.13 | 18.94 | 19.07 | 18.50 | -0.99% | 0.71% | 1759829 | 3305万 | 47.06 | 47.06 | 35.52 | 75 | 三友医疗 | 2023-12-20 三 | 19.62 | 19.56 | 19.13 | 19.86 | 19.05 | -2.20% | 0.63% | 1566497 | 3029万 | 47.53 | 47.53 | 35.87 | 76 | 三友医疗 | 2023-12-19 二 | 19.38 | 19.40 | 19.56 | 20.15 | 19.22 | 0.82% | 1.13% | 2812439 | 5503万 | 48.6 | 48.6 | 36.68 | 77 | 三友医疗 | 2023-12-18 一 | 19.09 | 18.91 | 19.40 | 20.10 | 18.63 | 2.59% | 1.60% | 3965445 | 7706万 | 48.2 | 48.2 | 36.38 | 78 | 三友医疗 | 2023-12-15 五 | 18.44 | 18.28 | 18.91 | 19.46 | 18.44 | 3.45% | 2.05% | 5100186 | 9741万 | 46.98 | 46.98 | 35.46 | 79 | 三友医疗 | 2023-12-14 四 | 18.50 | 18.51 | 18.28 | 19.24 | 18.19 | -1.24% | 1.29% | 3193288 | 5940万 | 45.42 | 45.42 | 34.28 | 80 | 三友医疗 | 2023-12-13 三 | 18.38 | 18.54 | 18.51 | 18.72 | 18.09 | -0.16% | 1.22% | 3034291 | 5601万 | 45.99 | 45.99 | 34.71 | 81 | 三友医疗 | 2023-12-12 二 | 18.91 | 18.86 | 18.54 | 18.97 | 18.30 | -1.70% | 1.60% | 3971527 | 7357万 | 46.06 | 46.06 | 34.77 | 82 | 三友医疗 | 2023-12-11 一 | 19.51 | 19.50 | 18.86 | 19.51 | 18.27 | -3.28% | 2.18% | 5424864 | 10165万 | 46.86 | 46.86 | 35.37 | 83 | 三友医疗 | 2023-12-08 五 | 19.66 | 19.68 | 19.50 | 20.00 | 19.50 | -0.91% | 0.89% | 2218446 | 4364万 | 48.45 | 48.45 | 36.57 | 84 | 三友医疗 | 2023-12-07 四 | 20.19 | 20.17 | 19.68 | 20.24 | 19.65 | -2.43% | 0.46% | 1137214 | 2257万 | 48.9 | 48.9 | 36.9 | 85 | 三友医疗 | 2023-12-06 三 | 20.09 | 20.12 | 20.17 | 20.52 | 19.95 | 0.25% | 0.49% | 1205295 | 2436万 | 50.11 | 50.11 | 37.82 | 86 | 三友医疗 | 2023-12-05 二 | 20.27 | 20.21 | 20.12 | 20.40 | 20.08 | -0.45% | 0.47% | 1167461 | 2362万 | 49.99 | 49.99 | 37.73 | 87 | 三友医疗 | 2023-12-04 一 | 20.87 | 20.88 | 20.21 | 20.87 | 20.09 | -3.21% | 1.02% | 2523573 | 5128万 | 50.21 | 50.21 | 37.9 | 88 | 三友医疗 | 2023-12-01 五 | 21.41 | 21.31 | 20.88 | 21.45 | 20.50 | -2.02% | 1.40% | 3485398 | 7258万 | 51.88 | 51.88 | 39.15 | 89 | 三友医疗 | 2023-11-30 四 | 21.84 | 21.80 | 21.31 | 21.90 | 21.10 | -2.25% | 1.12% | 2771525 | 5926万 | 52.95 | 52.95 | 39.96 | 90 | 三友医疗 | 2023-11-29 三 | 22.35 | 22.24 | 21.80 | 22.35 | 21.80 | -1.98% | 0.42% | 1042178 | 2292万 | 54.16 | 54.16 | 40.88 | 91 | 三友医疗 | 2023-11-28 二 | 21.70 | 21.79 | 22.24 | 22.40 | 21.40 | 2.07% | 1.01% | 2515820 | 5562万 | 55.26 | 55.26 | 41.71 | 92 | 三友医疗 | 2023-11-27 一 | 22.48 | 22.50 | 21.79 | 22.55 | 21.00 | -3.16% | 1.69% | 4208603 | 9136万 | 54.14 | 54.14 | 40.86 | 93 | 三友医疗 | 2023-11-24 五 | 22.15 | 22.28 | 22.50 | 22.55 | 21.92 | 0.99% | 0.81% | 2007077 | 4488万 | 55.9 | 55.9 | 42.19 | 94 | 三友医疗 | 2023-11-23 四 | 21.98 | 21.87 | 22.28 | 22.28 | 21.75 | 1.87% | 0.60% | 1480758 | 3274万 | 55.36 | 55.36 | 41.78 | 95 | 三友医疗 | 2023-11-22 三 | 22.19 | 22.35 | 21.87 | 22.30 | 21.85 | -2.15% | 0.54% | 1347631 | 2972万 | 54.34 | 54.34 | 41.01 | 96 | 三友医疗 | 2023-11-21 二 | 22.20 | 22.20 | 22.35 | 22.76 | 21.97 | 0.68% | 0.94% | 2337236 | 5221万 | 55.53 | 55.53 | 41.91 | 97 | 三友医疗 | 2023-11-20 一 | 21.71 | 21.77 | 22.20 | 22.30 | 21.62 | 1.98% | 1.26% | 3121194 | 6883万 | 55.16 | 55.16 | 41.63 | 98 | 三友医疗 | 2023-11-17 五 | 21.95 | 21.75 | 21.77 | 22.00 | 21.42 | 0.09% | 0.82% | 2029411 | 4401万 | 54.09 | 54.09 | 40.82 | 99 | 三友医疗 | 2023-11-16 四 | 22.00 | 22.18 | 21.75 | 22.14 | 21.55 | -1.94% | 0.99% | 2466438 | 5370万 | 54.04 | 54.04 | 40.79 | 100 | 三友医疗 | 2023-11-15 三 | 21.48 | 21.46 | 22.18 | 22.35 | 21.41 | 3.36% | 1.13% | 2816111 | 6178万 | 55.11 | 55.11 | 41.59 | 101 | 三友医疗 | 2023-11-14 二 | 21.41 | 21.46 | 21.46 | 21.57 | 21.22 | 0.00% | 0.65% | 1625526 | 3475万 | 53.32 | 53.32 | 40.24 | 102 | 三友医疗 | 2023-11-13 一 | 21.96 | 21.94 | 21.46 | 21.96 | 21.35 | -2.19% | 0.77% | 1919417 | 4129万 | 53.32 | 53.32 | 40.24 | 103 | 三友医疗 | 2023-11-10 五 | 21.40 | 21.45 | 21.94 | 22.23 | 21.13 | 2.28% | 1.27% | 3157502 | 6899万 | 54.51 | 54.51 | 41.14 | 104 | 三友医疗 | 2023-11-09 四 | 21.85 | 21.85 | 21.45 | 22.07 | 21.41 | -1.83% | 0.75% | 1866891 | 4052万 | 53.29 | 53.29 | 40.22 | 105 | 三友医疗 | 2023-11-08 三 | 21.82 | 21.95 | 21.85 | 22.30 | 21.71 | -0.46% | 0.83% | 2064131 | 4534万 | 54.29 | 54.29 | 40.97 | 106 | 三友医疗 | 2023-11-07 二 | 22.19 | 22.20 | 21.95 | 22.40 | 21.75 | -1.13% | 0.68% | 1695857 | 3741万 | 54.54 | 54.54 | 41.16 | 107 | 三友医疗 | 2023-11-06 一 | 21.40 | 21.40 | 22.20 | 22.43 | 21.40 | 3.74% | 1.01% | 2504864 | 5532万 | 55.16 | 55.16 | 41.63 | 108 | 三友医疗 | 2023-11-03 五 | 21.61 | 21.56 | 21.40 | 21.85 | 21.33 | -0.74% | 0.56% | 1383954 | 2974万 | 53.17 | 53.17 | 40.13 | 109 | 三友医疗 | 2023-11-02 四 | 22.22 | 22.20 | 21.56 | 22.28 | 21.54 | -2.88% | 0.43% | 1067453 | 2327万 | 53.57 | 53.57 | 40.43 | 110 | 三友医疗 | 2023-11-01 三 | 21.97 | 22.08 | 22.20 | 22.29 | 21.67 | 0.54% | 0.93% | 2298373 | 5071万 | 55.16 | 55.16 | 41.63 | 111 | 三友医疗 | 2023-10-31 二 | 22.11 | 22.38 | 22.08 | 22.34 | 21.80 | -1.34% | 0.71% | 1765164 | 3888万 | 54.86 | 54.86 | 41.41 | 112 | 三友医疗 | 2023-10-30 一 | 20.52 | 21.05 | 22.38 | 22.51 | 20.52 | 6.32% | 1.47% | 3653915 | 8013万 | 55.6 | 55.6 | 41.97 | 113 | 三友医疗 | 2023-10-27 五 | 19.86 | 19.87 | 21.05 | 21.15 | 19.68 | 5.94% | 1.05% | 2612065 | 5362万 | 52.3 | 52.3 | 29.53 | 114 | 三友医疗 | 2023-10-26 四 | 19.72 | 19.97 | 19.87 | 19.93 | 19.48 | -0.50% | 0.41% | 1017789 | 2002万 | 49.37 | 49.37 | 27.88 | 115 | 三友医疗 | 2023-10-25 三 | 20.21 | 20.20 | 19.97 | 20.25 | 19.87 | -1.14% | 0.38% | 945704 | 1894万 | 49.62 | 49.62 | 28.02 | 116 | 三友医疗 | 2023-10-24 二 | 19.98 | 19.90 | 20.20 | 20.65 | 19.70 | 1.51% | 0.43% | 1070594 | 2158万 | 50.19 | 50.19 | 28.34 | 117 | 三友医疗 | 2023-10-23 一 | 20.61 | 20.25 | 19.90 | 20.90 | 19.80 | -1.73% | 0.39% | 962627 | 1930万 | 49.44 | 49.44 | 27.92 | 118 | 三友医疗 | 2023-10-20 五 | 20.77 | 20.71 | 20.25 | 20.95 | 20.08 | -2.22% | 0.38% | 933142 | 1904万 | 50.31 | 50.31 | 28.41 | 119 | 三友医疗 | 2023-10-19 四 | 20.93 | 21.09 | 20.71 | 21.35 | 20.70 | -1.80% | 0.55% | 1357418 | 2839万 | 51.45 | 51.45 | 29.06 | 120 | 三友医疗 | 2023-10-18 三 | 22.39 | 22.31 | 21.09 | 22.39 | 21.04 | -5.47% | 0.86% | 2133200 | 4566万 | 52.4 | 52.4 | 29.59 | 121 | 三友医疗 | 2023-10-17 二 | 22.40 | 22.54 | 22.31 | 22.51 | 21.95 | -1.02% | 0.34% | 842652 | 1870万 | 55.43 | 55.43 | 31.3 | 122 | 三友医疗 | 2023-10-16 一 | 22.80 | 22.75 | 22.54 | 22.91 | 22.30 | -0.92% | 0.32% | 794420 | 1792万 | 56 | 56 | 31.63 | 123 | 三友医疗 | 2023-10-13 五 | 22.33 | 22.44 | 22.75 | 22.88 | 22.12 | 1.38% | 0.70% | 1729362 | 3911万 | 56.52 | 56.52 | 31.92 | 124 | 三友医疗 | 2023-10-12 四 | 22.67 | 22.64 | 22.44 | 22.79 | 22.29 | -0.88% | 0.34% | 835976 | 1875万 | 55.75 | 55.75 | 31.48 | 125 | 三友医疗 | 2023-10-11 三 | 21.94 | 21.88 | 22.64 | 23.16 | 21.92 | 3.47% | 0.64% | 1598851 | 3612万 | 56.25 | 56.25 | 31.77 | 126 | 三友医疗 | 2023-10-10 二 | 22.45 | 22.20 | 21.88 | 22.45 | 21.84 | -1.44% | 0.30% | 749909 | 1654万 | 54.36 | 54.36 | 30.7 | 127 | 三友医疗 | 2023-10-09 一 | 22.74 | 22.74 | 22.20 | 22.97 | 22.11 | -2.37% | 0.41% | 1030338 | 2293万 | 55.16 | 55.16 | 31.15 | 128 | 三友医疗 | 2023-09-28 四 | 22.88 | 22.87 | 22.74 | 23.30 | 22.67 | -0.57% | 0.38% | 938000 | 2150万 | 56.5 | 56.5 | 31.91 | 129 | 三友医疗 | 2023-09-27 三 | 22.20 | 22.31 | 22.87 | 23.18 | 22.17 | 2.51% | 0.77% | 1916586 | 4365万 | 56.82 | 56.82 | 32.09 | 130 | 三友医疗 | 2023-09-26 二 | 22.37 | 22.40 | 22.31 | 22.50 | 22.08 | -0.40% | 0.55% | 1364866 | 3044万 | 55.43 | 55.43 | 31.3 | 131 | 三友医疗 | 2023-09-25 一 | 21.27 | 21.25 | 22.40 | 22.48 | 20.90 | 5.41% | 1.06% | 2638571 | 5800万 | 55.65 | 55.65 | 31.43 | 132 | 三友医疗 | 2023-09-22 五 | 20.64 | 20.85 | 21.25 | 21.36 | 20.40 | 1.92% | 0.61% | 1509126 | 3148万 | 52.8 | 52.8 | 29.82 | 133 | 三友医疗 | 2023-09-21 四 | 21.25 | 21.28 | 20.85 | 21.25 | 20.75 | -2.02% | 0.56% | 1397097 | 2924万 | 51.8 | 51.8 | 29.25 | 134 | 三友医疗 | 2023-09-20 三 | 21.73 | 22.02 | 21.28 | 22.20 | 21.25 | -3.36% | 0.84% | 2083498 | 4512万 | 52.87 | 52.87 | 29.86 | 135 | 三友医疗 | 2023-09-19 二 | 22.16 | 21.54 | 22.02 | 23.70 | 21.60 | 2.23% | 1.68% | 4170915 | 9467万 | 54.71 | 54.71 | 30.9 | 136 | 三友医疗 | 2023-09-18 一 | 21.67 | 21.66 | 21.54 | 21.98 | 21.25 | -0.55% | 0.53% | 1313015 | 2832万 | 53.52 | 53.52 | 30.22 | 137 | 三友医疗 | 2023-09-15 五 | 20.82 | 20.85 | 21.66 | 22.00 | 20.54 | 3.88% | 0.94% | 2330870 | 4993万 | 53.82 | 53.82 | 30.39 | 138 | 三友医疗 | 2023-09-14 四 | 20.94 | 20.98 | 20.85 | 21.09 | 20.52 | -0.62% | 0.34% | 846177 | 1756万 | 51.8 | 51.8 | 29.25 | 139 | 三友医疗 | 2023-09-13 三 | 21.37 | 21.26 | 20.98 | 21.37 | 20.70 | -1.32% | 0.37% | 907241 | 1907万 | 52.13 | 52.13 | 29.44 | 140 | 三友医疗 | 2023-09-12 二 | 21.28 | 21.26 | 21.26 | 21.65 | 21.00 | 0.00% | 0.39% | 970175 | 2062万 | 52.82 | 52.82 | 29.83 | 141 | 三友医疗 | 2023-09-11 一 | 20.78 | 20.64 | 21.26 | 21.75 | 20.55 | 3.00% | 0.80% | 1994479 | 4255万 | 52.82 | 52.82 | 29.83 | 142 | 三友医疗 | 2023-09-08 五 | 20.83 | 20.73 | 20.64 | 20.96 | 20.36 | -0.43% | 0.26% | 656051 | 1352万 | 51.28 | 51.28 | 28.96 | 143 | 三友医疗 | 2023-09-07 四 | 20.92 | 20.91 | 20.73 | 21.10 | 20.60 | -0.86% | 0.32% | 794515 | 1655万 | 51.5 | 51.5 | 29.09 | 144 | 三友医疗 | 2023-09-06 三 | 21.14 | 21.14 | 20.91 | 21.14 | 20.80 | -1.09% | 0.23% | 565316 | 1183万 | 51.95 | 51.95 | 29.34 | 145 | 三友医疗 | 2023-09-05 二 | 21.11 | 21.06 | 21.14 | 21.35 | 20.92 | 0.38% | 0.41% | 1018901 | 2152万 | 52.52 | 52.52 | 29.66 | 146 | 三友医疗 | 2023-09-04 一 | 21.49 | 21.53 | 21.06 | 21.62 | 20.75 | -2.18% | 0.74% | 1842067 | 3875万 | 52.32 | 52.32 | 29.55 | 147 | 三友医疗 | 2023-09-01 五 | 22.13 | 22.22 | 21.53 | 22.32 | 21.36 | -3.11% | 0.62% | 1532985 | 3316万 | 53.49 | 53.49 | 30.21 | 148 | 三友医疗 | 2023-08-31 四 | 22.44 | 22.63 | 22.22 | 22.48 | 22.08 | -1.81% | 0.36% | 891441 | 1983万 | 55.21 | 55.21 | 31.18 | 149 | 三友医疗 | 2023-08-30 三 | 21.15 | 21.23 | 22.63 | 22.71 | 20.90 | 6.59% | 1.07% | 2646615 | 5884万 | 56.23 | 56.23 | 31.75 | 150 | 三友医疗 | 2023-08-29 二 | 20.71 | 21.00 | 21.23 | 21.35 | 20.53 | 1.10% | 0.70% | 1732958 | 3632万 | 52.75 | 52.75 | 29.79 | 151 | 三友医疗 | 2023-08-28 一 | 22.43 | 21.53 | 21.00 | 22.56 | 20.50 | -2.46% | 0.97% | 2403428 | 5087万 | 52.18 | 52.18 | 29.46 | 152 | 三友医疗 | 2023-08-25 五 | 21.43 | 22.16 | 21.53 | 21.93 | 20.77 | -2.84% | 1.13% | 2808267 | 6040万 | 53.49 | 53.49 | 30.21 | 153 | 三友医疗 | 2023-08-23 三 | 22.26 | 22.41 | 21.81 | 22.47 | 21.20 | -2.68% | 0.83% | 2070531 | 4524万 | 54.19 | 54.19 | 28.18 | 154 | 三友医疗 | 2023-08-22 二 | 21.90 | 21.85 | 22.41 | 22.47 | 21.26 | 2.56% | 0.61% | 1524539 | 3337万 | 55.68 | 55.68 | 28.95 |
|
行情刷新 | 流通股东
|